メック【4971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,039 +8.69% 22.24 3.67 1.64%
2025-11-24 956 -2.25% 20.46 3.37 1.79%
2025-11-17 978 -2.64% 20.93 3.45 1.75%
2025-11-10 1,004 +8.67% 22.34 3.57 1.58%
2025-11-03 924 +8.94% 23.95 3.37 1.19%
2025-10-27 848 +4.09% 21.98 3.1 1.31%
2025-10-20 815 +0.87% 21.12 2.97 1.35%
2025-10-13 808 -3.87% 20.94 2.95 1.37%
2025-10-06 840 +5.73% 21.78 3.07 1.31%
2025-09-29 795 +0.44% 20.6 2.9 1.39%
2025-09-22 791 +15.19% 20.51 2.89 1.4%
2025-09-15 687 +5.73% 17.8 2.51 1.61%
2025-09-08 650 +7.94% 16.84 2.37 1.7%
2025-09-01 602 -0.54% 15.6 2.2 1.83%
2025-08-25 605 +1.06% 15.68 2.21 1.82%
2025-08-18 599 +1.89% 15.52 2.19 1.84%
2025-08-11 588 +5.25% 15.23 2.15 1.88%
2025-08-04 558 +0.02% 14.47 2.04 1.97%
2025-07-28 558 +2.66% 14.47 2.04 1.98%
2025-07-21 544 +0.82% 14.09 1.99 2.03%
2025-07-14 539 -0.91% 13.98 1.97 2.05%
2025-07-07 544 +1.13% 14.1 1.99 2.03%
2025-06-30 538 +3.35% 13.95 1.97 2.05%
2025-06-23 521 +1.26% 13.5 1.9 2.12%
2025-06-16 514 -1.91% 13.33 1.88 2.15%
2025-06-09 524 +2.51% 13.59 1.91 2.11%
2025-06-02 511 -1.03% 13.25 1.87 2.16%
2025-05-26 517 +6.69% 13.39 1.89 2.14%
2025-05-19 484 -4.44% 12.56 1.77 2.28%
2025-05-12 507 +0.39% 13.14 1.85 2.18%
2025-05-05 505 +4.54% 13.08 1.85 2.19%
2025-04-28 483 +12.73% 12.52 1.76 2.29%
2025-04-21 428 +3.58% 11.1 1.56 2.58%
2025-04-14 414 +3.09% 10.72 1.51 2.67%
2025-04-07 401 -10.32% 10.4 1.46 2.76%
2025-03-31 447 -10.64% 11.6 1.63 2.47%
2025-03-24 501 -6.28% 12.98 1.83 2.2%
2025-03-17 534 +3.01% 13.85 1.95 2.07%
2025-03-10 519 +1.92% 13.44 1.89 2.13%
2025-03-03 509 -1.25% 13.19 1.86 2.17%
2025-02-24 515 -4.07% 13.35 1.88 2.14%
2025-02-17 537 -16.47% 13.92 1.96 2.06%
2025-02-10 643 +3.85% 16.64 2.35 1.49%
2025-02-03 619 -5.31% - 2.26 1.46%
2025-01-27 654 -5.57% - 2.39 1.38%
2025-01-20 692 +0.07% - 2.53 1.3%
2025-01-13 692 -3.24% - 2.53 1.31%
2025-01-06 715 +1.65% - 2.61 1.26%
2024-12-30 703 +4.6% 18.23 2.57 1.28%
2024-12-23 673 - 17.43 2.45 1.34%