メック【4971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,039 +7.28% 22.24 3.67 1.64%
2025-11-01 968 +17.3% 21.89 3.45 1.59%
2025-10-01 825 +20.2% 21.39 3.01 1.34%
2025-09-01 687 +17.13% 17.8 2.51 1.63%
2025-08-01 586 +7.76% 15.19 2.14 1.88%
2025-07-01 544 +4.86% 14.1 1.99 2.03%
2025-06-01 519 +3.37% 13.45 1.89 2.13%
2025-05-01 502 +17.9% 13.01 1.83 2.2%
2025-04-01 426 -16.83% 11.03 1.55 2.6%
2025-03-01 512 -11.52% 13.27 1.87 2.16%
2025-02-01 579 -15.92% 13.96 2.11 1.78%
2025-01-01 688 +3.11% - 2.51 1.31%
2024-12-01 667 -2.44% 17.3 2.44 1.35%
2024-11-01 684 -8.56% 17.73 2.5 1.32%
2024-10-01 748 +1.52% 19.39 2.73 1.21%
2024-09-01 737 -1.42% 19.1 2.69 1.23%
2024-08-01 748 -10.84% 20.87 2.73 1.22%
2024-07-01 838 -5.23% 29.52 3.06 1.08%
2024-06-01 885 +2.68% 31.15 3.23 1.02%
2024-05-01 862 +11.43% 31.86 3.15 1.05%
2024-04-01 773 -7.86% 33.56 2.82 1.17%
2024-03-01 839 -4.54% 36.42 3.06 1.08%
2024-02-01 879 +0.03% 38.03 3.21 1.03%
2024-01-01 879 +6.29% - 3.21 1.03%
2023-12-01 827 +6.34% 36.12 3.02 1.09%
2023-11-01 778 +5.92% 36.25 2.84 1.17%
2023-10-01 734 -4.47% 39.81 2.68 1.23%
2023-09-01 769 +4.84% 41.67 2.81 1.18%
2023-08-01 733 +1.89% 42.67 2.68 1.23%
2023-07-01 719 +7.0% 49.99 2.63 1.26%
2023-06-01 672 +16.43% 46.72 2.46 1.34%
2023-05-01 578 +16.07% 37.36 2.11 1.58%
2023-04-01 498 +3.64% 21.42 1.82 1.82%
2023-03-01 480 +1.34% 20.67 1.75 1.88%
2023-02-01 474 +0.15% 19.4 1.73 1.91%
2023-01-01 473 +1.06% - 1.73 1.92%
2022-12-01 468 -6.22% 13.04 1.71 1.94%
2022-11-01 499 +6.07% 13.9 1.82 1.81%
2022-10-01 471 -0.56% 13.11 1.72 1.92%
2022-09-01 473 -7.42% 13.18 1.73 1.91%
2022-08-01 511 +10.74% 14.51 1.87 1.77%
2022-07-01 462 -7.77% 13.66 1.68 1.96%
2022-06-01 500 -5.12% 14.81 1.83 1.82%
2022-05-01 527 -7.95% 15.76 1.93 1.69%
2022-04-01 573 -10.42% 18.09 2.09 1.41%
2022-03-01 640 +4.18% 20.19 2.33 1.26%
2022-02-01 614 -12.7% 18.79 2.24 1.24%
2022-01-01 703 -13.94% - 2.57 1.01%
2021-12-01 817 +9.56% 28.13 2.98 0.86%
2021-11-01 746 - 26.07 2.72 0.95%