荒川化学工業【4968】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 232 -0.64% 12.38 0.41 4.45%
2025-12-01 233 +0.57% 12.46 0.41 4.43%
2025-11-24 232 +2.79% 12.39 0.41 4.45%
2025-11-17 226 -0.02% 12.05 0.4 4.57%
2025-11-10 226 -0.15% 12.05 0.4 4.57%
2025-11-03 226 -1.4% 12.07 0.4 4.57%
2025-10-27 229 +0.96% 12.24 0.41 4.5%
2025-10-20 227 +3.19% 12.12 0.41 4.55%
2025-10-13 220 -1.73% 11.75 0.39 4.69%
2025-10-06 224 +0.52% 11.96 0.4 4.61%
2025-09-29 223 -4.41% 11.89 0.4 4.64%
2025-09-22 233 -0.77% 12.45 0.42 4.43%
2025-09-15 235 -0.25% 12.54 0.42 4.4%
2025-09-08 236 +0.56% 12.57 0.42 4.39%
2025-09-01 234 +0.18% 12.5 0.42 4.41%
2025-08-25 234 -0.04% 12.48 0.42 4.42%
2025-08-18 234 +0.25% 12.48 0.42 4.41%
2025-08-11 233 -0.53% 12.45 0.42 4.43%
2025-08-04 235 +1.07% 12.52 0.42 4.41%
2025-07-28 232 +1.02% 12.39 0.41 4.45%
2025-07-21 230 +5.59% 12.27 0.41 4.5%
2025-07-14 218 +3.13% 11.61 0.39 4.75%
2025-07-07 211 -0.58% 11.26 0.38 4.9%
2025-06-30 212 +1.26% 11.33 0.38 4.87%
2025-06-23 210 -2.03% 11.18 0.37 4.93%
2025-06-16 214 -2.15% 11.41 0.38 4.83%
2025-06-09 219 -1.69% 11.67 0.39 4.72%
2025-06-02 222 -2.92% 11.87 0.4 4.64%
2025-05-26 229 -0.29% 12.23 0.41 4.51%
2025-05-19 230 +2.17% 12.26 0.41 4.5%
2025-05-12 225 +3.01% 12.01 0.4 4.52%
2025-05-05 218 +0.43% - 0.39 4.54%
2025-04-28 217 +0.14% - 0.39 4.56%
2025-04-21 217 +4.39% - 0.39 4.57%
2025-04-14 208 +5.07% - 0.37 4.77%
2025-04-07 198 -9.88% - 0.35 5.02%
2025-03-31 220 -10.29% 10.4 0.39 4.52%
2025-03-24 245 -0.86% 11.2 0.44 4.05%
2025-03-17 247 +1.35% 11.29 0.44 4.02%
2025-03-10 244 +0.1% 11.14 0.44 4.07%
2025-03-03 243 +3.44% 11.13 0.43 4.07%
2025-02-24 235 -2.48% 10.76 0.42 4.22%
2025-02-17 241 +1.98% 11.04 0.43 4.11%
2025-02-10 237 +2.4% 10.82 0.43 4.19%
2025-02-03 231 +0.97% 10.57 0.41 4.3%
2025-01-27 229 +2.59% 10.46 0.41 4.33%
2025-01-20 223 +1.8% 10.2 0.4 4.44%
2025-01-13 219 -2.11% 10.02 0.39 4.53%
2025-01-06 224 -1.85% 10.24 0.4 4.43%
2024-12-30 228 - 10.43 0.41 4.35%