荒川化学工業【4968】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 +2.7% 12.46 0.41 4.43%
2025-11-01 227 +1.15% 12.13 0.4 4.55%
2025-10-01 225 -3.9% 11.99 0.4 4.6%
2025-09-01 234 -0.08% 12.48 0.42 4.42%
2025-08-01 234 +6.44% 12.49 0.42 4.41%
2025-07-01 220 +1.81% 11.73 0.39 4.71%
2025-06-01 216 -4.09% 11.52 0.38 4.78%
2025-05-01 225 +6.84% 12.19 0.4 4.52%
2025-04-01 211 -13.53% - 0.38 4.72%
2025-03-01 244 +3.24% 11.15 0.43 4.07%
2025-02-01 236 +5.42% 10.8 0.42 4.2%
2025-01-01 224 -2.9% 10.24 0.4 4.43%
2024-12-01 231 -2.37% 10.55 0.41 4.3%
2024-11-01 236 -12.03% 10.81 0.42 4.2%
2024-10-01 268 +5.84% 12.28 0.48 3.7%
2024-09-01 254 +2.75% 11.6 0.45 3.91%
2024-08-01 247 -0.12% 11.38 0.44 4.04%
2024-07-01 247 +4.17% 13.19 0.44 4.01%
2024-06-01 237 +3.95% 12.66 0.42 4.18%
2024-05-01 228 +0.13% 12.25 0.41 4.34%
2024-04-01 228 -4.21% - 0.41 4.35%
2024-03-01 238 +3.34% -25.4 0.43 4.17%
2024-02-01 230 +5.02% -23.38 0.41 4.31%
2024-01-01 219 +4.79% -12.39 0.39 4.52%
2023-12-01 209 -0.37% -11.83 0.37 4.74%
2023-11-01 210 +0.92% -11.84 0.38 4.72%
2023-10-01 208 -4.26% -11.11 0.37 4.76%
2023-09-01 217 +5.04% -11.6 0.39 4.56%
2023-08-01 207 -0.27% -11.04 0.37 4.79%
2023-07-01 208 +1.23% -11.08 0.37 4.78%
2023-06-01 205 -0.38% -10.94 0.37 4.84%
2023-05-01 206 +1.19% -10.98 0.37 4.82%
2023-04-01 203 -2.68% - 0.36 4.88%
2023-03-01 209 +2.91% -5.15 0.37 4.75%
2023-02-01 203 +0.74% -5.03 0.36 4.88%
2023-01-01 202 -0.96% -5.53 0.36 4.92%
2022-12-01 204 +2.65% -5.59 0.36 4.87%
2022-11-01 198 -3.76% -4.13 0.35 5.0%
2022-10-01 206 -2.33% 21.99 0.37 4.81%
2022-09-01 211 -0.86% 22.51 0.38 4.7%
2022-08-01 213 +2.64% 22.7 0.38 4.66%
2022-07-01 207 +0.56% 22.12 0.37 4.78%
2022-06-01 206 +0.04% 22.0 0.37 4.81%
2022-05-01 206 -3.47% 21.82 0.37 4.81%
2022-04-01 213 -6.98% - 0.38 4.65%
2022-03-01 229 -1.92% 12.6 0.41 4.32%
2022-02-01 234 -2.37% 12.84 0.42 4.24%
2022-01-01 240 -1.5% 13.15 0.43 4.14%
2021-12-01 243 -1.04% 13.36 0.43 4.08%
2021-11-01 246 - 13.5 0.44 4.03%