コニカミノルタ【4902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,241 +0.85% 11.8 0.64 1.55%
2025-11-24 3,214 +3.91% 11.7 0.64 1.57%
2025-11-17 3,093 -4.01% 11.26 0.61 1.63%
2025-11-10 3,222 +12.34% 11.81 0.64 1.56%
2025-11-03 2,868 +5.66% - 0.58 1.76%
2025-10-27 2,714 -0.47% - 0.57 1.85%
2025-10-20 2,727 +3.75% - 0.57 1.84%
2025-10-13 2,629 -3.57% - 0.55 1.91%
2025-10-06 2,726 +3.29% - 0.57 1.84%
2025-09-29 2,639 -3.01% - 0.55 1.9%
2025-09-22 2,721 +0.06% - 0.57 1.85%
2025-09-15 2,720 -1.09% - 0.57 1.85%
2025-09-08 2,750 +4.8% - 0.58 1.83%
2025-09-01 2,624 +1.76% - 0.55 1.92%
2025-08-25 2,578 +0.24% - 0.54 1.95%
2025-08-18 2,572 -0.38% - 0.54 1.95%
2025-08-11 2,582 +2.92% - 0.54 1.95%
2025-08-04 2,509 +1.09% - 0.53 2.0%
2025-07-28 2,482 +4.84% - 0.52 2.03%
2025-07-21 2,367 +3.84% - 0.5 2.13%
2025-07-14 2,280 +0.37% - 0.48 2.2%
2025-07-07 2,271 -4.85% - 0.48 2.21%
2025-06-30 2,387 +3.71% - 0.5 2.11%
2025-06-23 2,302 +0.49% - 0.48 2.18%
2025-06-16 2,290 +2.87% - 0.48 2.2%
2025-06-09 2,226 +2.33% - 0.47 2.26%
2025-06-02 2,176 -3.15% - 0.46 2.31%
2025-05-26 2,247 -2.94% - 0.47 2.24%
2025-05-19 2,315 +1.46% - 0.49 2.17%
2025-05-12 2,281 +2.63% - 0.48 2.25%
2025-05-05 2,223 +0.39% - 0.47 -
2025-04-28 2,214 +4.24% - 0.46 -
2025-04-21 2,124 +3.56% - 0.44 -
2025-04-14 2,051 +3.31% - 0.43 -
2025-04-07 1,986 -16.63% - 0.41 -
2025-03-31 2,382 -10.58% - 0.5 -
2025-03-24 2,664 -0.42% - 0.56 -
2025-03-17 2,675 -0.28% - 0.56 -
2025-03-10 2,682 -1.75% - 0.56 -
2025-03-03 2,730 +2.45% - 0.57 -
2025-02-24 2,665 -1.93% - 0.56 -
2025-02-17 2,717 -4.65% - 0.57 -
2025-02-10 2,850 -4.84% - 0.6 -
2025-02-03 2,995 -4.51% - 0.63 -
2025-01-27 3,136 +0.05% - 0.66 -
2025-01-20 3,134 -0.62% - 0.66 -
2025-01-13 3,154 -2.32% - 0.66 -
2025-01-06 3,229 -3.04% - 0.67 -
2024-12-30 3,330 -2.05% - 0.7 -
2024-12-23 3,400 - - 0.71 -