ケイファーマ【4896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -1.17% -6.48 4.68 -
2025-11-24 75 +1.44% -6.56 4.73 -
2025-11-17 74 -3.56% -6.47 4.66 -
2025-11-10 76 +3.06% -6.71 4.59 -
2025-11-03 74 +1.13% -6.51 4.08 -
2025-10-27 73 -3.43% -6.44 4.04 -
2025-10-20 76 -2.86% -6.67 4.18 -
2025-10-13 78 -2.18% -6.86 4.3 -
2025-10-06 80 -1.89% -7.01 4.4 -
2025-09-29 81 -0.65% -7.15 4.48 -
2025-09-22 82 +4.99% -7.2 4.51 -
2025-09-15 78 +0.04% -6.85 4.3 -
2025-09-08 78 +0.15% -6.85 4.29 -
2025-09-01 78 -0.48% -6.84 4.29 -
2025-08-25 78 -4.13% -6.87 4.31 -
2025-08-18 81 -2.2% -7.17 4.49 -
2025-08-11 83 -2.97% -7.0 4.59 -
2025-08-04 86 +1.23% -6.21 4.73 -
2025-07-28 85 +0.38% -6.14 4.68 -
2025-07-21 85 +1.23% -6.12 4.66 -
2025-07-14 83 -0.08% -6.04 4.6 -
2025-07-07 84 +1.52% -6.05 4.61 -
2025-06-30 82 -4.42% -5.96 4.54 -
2025-06-23 86 -5.91% -6.23 4.75 -
2025-06-16 92 -1.52% -6.62 5.05 -
2025-06-09 93 +7.52% -6.73 5.13 -
2025-06-02 86 +3.94% -6.26 4.77 -
2025-05-26 83 -3.68% -6.02 4.59 -
2025-05-19 86 +0.54% -6.25 4.76 -
2025-05-12 86 -1.51% -6.21 4.74 -
2025-05-05 87 -0.32% -6.31 4.8 -
2025-04-28 87 -3.78% -6.33 4.83 -
2025-04-21 91 -12.06% -6.58 5.01 -
2025-04-14 103 +30.42% -7.48 5.7 -
2025-04-07 79 -8.15% -5.74 4.37 -
2025-03-31 86 -24.01% -6.24 4.76 -
2025-03-24 114 +27.55% -8.22 6.26 -
2025-03-17 89 +9.73% -6.44 4.91 -
2025-03-10 81 +4.55% -5.87 4.47 -
2025-03-03 78 -2.9% -5.62 4.28 -
2025-02-24 80 -0.53% -5.78 4.41 -
2025-02-17 80 +1.19% -5.82 4.43 -
2025-02-10 79 +2.86% -5.72 4.38 -
2025-02-03 77 -3.0% - 4.26 -
2025-01-27 80 -0.9% - 4.39 -
2025-01-20 80 +6.22% - 4.43 -
2025-01-13 76 -1.02% - 4.17 -
2025-01-06 76 +5.99% - 4.21 -
2024-12-30 72 +2.58% -6.82 3.97 -
2024-12-23 70 - -6.65 3.87 -