ケイファーマ【4896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 +1.59% -6.53 4.71 -
2025-12-04 73 +1.61% -6.43 4.64 -
2025-12-03 72 -2.05% -6.33 4.56 -
2025-12-02 73 -3.06% -6.46 4.66 -
2025-12-01 76 -1.06% -6.67 4.81 -
2025-11-28 77 +1.23% -6.74 4.86 -
2025-11-27 76 +1.88% -6.66 4.8 -
2025-11-26 74 +3.39% -6.53 4.71 -
2025-11-25 72 -1.43% -6.32 4.56 -
2025-11-21 73 +0.16% -6.41 4.62 -
2025-11-20 73 +1.62% -6.4 4.62 -
2025-11-19 72 -4.49% -6.3 4.54 -
2025-11-18 75 -0.62% -6.6 4.76 -
2025-11-17 75 -1.52% -6.64 4.78 -
2025-11-14 77 -2.22% -6.74 4.86 -
2025-11-13 78 +2.43% -6.89 4.97 -
2025-11-12 76 +2.97% -6.73 4.85 -
2025-11-11 74 -1.69% -6.53 4.1 -
2025-11-10 76 -3.27% -6.65 4.17 -
2025-11-07 78 +7.68% -6.87 4.31 -
2025-11-06 73 0.0% -6.38 4 -
2025-11-05 73 -0.32% -6.38 4 -
2025-11-04 73 +0.16% -6.4 4.01 -
2025-10-31 73 +1.79% -6.39 4.01 -
2025-10-30 71 0.0% -6.28 3.94 -
2025-10-29 71 -4.5% -6.28 3.94 -
2025-10-28 75 -1.23% -6.57 4.12 -
2025-10-27 76 +0.31% -6.66 4.17 -
2025-10-24 75 -0.61% -6.64 4.16 -
2025-10-23 76 -0.91% -6.68 4.18 -
2025-10-22 77 +1.23% -6.74 4.22 -
2025-10-21 76 +0.62% -6.66 4.17 -
2025-10-20 75 -0.46% -6.62 4.15 -
2025-10-17 76 -5.1% -6.65 4.17 -
2025-10-16 80 +1.18% -7 4.39 -
2025-10-15 79 +0.74% -6.92 4.34 -
2025-10-14 78 -2.89% -6.87 4.31 -
2025-10-10 80 -0.14% -7.08 4.43 -
2025-10-09 81 +1.02% -7.09 4.44 -
2025-10-08 80 -0.43% -7.01 4.4 -
2025-10-07 80 - -7.04 4.42 -