ノイルイミューン・バイオテック【4893】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +3.52% -8.57 1.68 -
2025-11-24 67 +0.36% -8.27 1.63 -
2025-11-17 67 -0.39% -8.25 1.62 -
2025-11-10 67 +1.84% -8.56 1.57 -
2025-11-03 66 -3.8% - 1.53 -
2025-10-27 68 -3.54% - 1.59 -
2025-10-20 71 +1.11% - 1.65 -
2025-10-13 70 -6.25% - 1.63 -
2025-10-06 75 -0.69% - 1.74 -
2025-09-29 75 -7.32% - 1.75 -
2025-09-22 81 -1.31% - 1.89 -
2025-09-15 82 -1.53% - 1.91 -
2025-09-08 84 +2.77% - 1.94 -
2025-09-01 81 +3.98% - 1.89 -
2025-08-25 78 -0.88% - 1.82 -
2025-08-18 79 +4.68% - 1.83 -
2025-08-11 75 +1.31% - 1.75 -
2025-08-04 74 -0.81% - 1.73 -
2025-07-28 75 -0.63% - 1.74 -
2025-07-21 76 +0.4% - 1.76 -
2025-07-14 75 -0.34% - 1.75 -
2025-07-07 76 +1.87% - 1.75 -
2025-06-30 74 -0.12% - 1.72 -
2025-06-23 74 -1.72% - 1.72 -
2025-06-16 76 +1.51% - 1.75 -
2025-06-09 74 +2.51% - 1.73 -
2025-06-02 73 +1.7% - 1.69 -
2025-05-26 71 +2.23% - 1.66 -
2025-05-19 70 +6.61% - 1.62 -
2025-05-12 65 +6.73% - 1.52 -
2025-05-05 61 -1.11% - 1.43 -
2025-04-28 62 -1.48% - 1.44 -
2025-04-21 63 +4.76% - 1.46 -
2025-04-14 60 +5.95% - 1.4 -
2025-04-07 57 -16.03% - 1.32 -
2025-03-31 68 -6.92% - 1.57 -
2025-03-24 73 +0.06% - 1.69 -
2025-03-17 73 -2.05% - 1.69 -
2025-03-10 74 +1.79% - 1.72 -
2025-03-03 73 -2.89% - 1.69 -
2025-02-24 75 -5.57% - 1.74 -
2025-02-17 79 -2.29% - 1.84 -
2025-02-10 81 -1.83% - 1.89 -
2025-02-03 83 -2.15% - 1.92 -
2025-01-27 85 +2.52% - 1.96 -
2025-01-20 82 +3.62% - 1.91 -
2025-01-13 80 -4.6% - 1.85 -
2025-01-06 83 +13.29% - 1.94 -
2024-12-30 74 +8.01% -7.4 1.71 -
2024-12-23 68 - -6.85 1.58 -