ノイルイミューン・バイオテック【4893】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 0.0% -8.61 1.69 -
2025-12-04 70 +2.55% -8.61 1.69 -
2025-12-03 68 -1.88% -8.4 1.65 -
2025-12-02 69 -1.23% -8.56 1.68 -
2025-12-01 70 0.0% -8.66 1.7 -
2025-11-28 70 +3.85% -8.66 1.7 -
2025-11-27 68 +1.96% -8.34 1.64 -
2025-11-26 66 +3.38% -8.18 1.61 -
2025-11-25 64 -3.9% -7.91 1.56 -
2025-11-21 67 -1.91% -8.24 1.62 -
2025-11-20 68 +1.95% -8.4 1.65 -
2025-11-19 67 +1.99% -8.24 1.62 -
2025-11-18 65 -2.58% -8.07 1.59 -
2025-11-17 67 -3.13% -8.29 1.63 -
2025-11-14 69 +1.91% -8.56 1.68 -
2025-11-13 68 +0.64% - 1.58 -
2025-11-12 68 +3.31% - 1.57 -
2025-11-11 65 +0.67% - 1.52 -
2025-11-10 65 +0.67% - 1.51 -
2025-11-07 65 -3.25% - 1.5 -
2025-11-06 67 +0.65% - 1.55 -
2025-11-05 66 +0.66% - 1.54 -
2025-11-04 66 -2.56% - 1.53 -
2025-10-31 68 +0.65% - 1.57 -
2025-10-30 67 0.0% - 1.56 -
2025-10-29 67 -3.73% - 1.56 -
2025-10-28 70 -1.23% - 1.62 -
2025-10-27 71 +0.62% - 1.64 -
2025-10-24 70 -1.22% - 1.63 -
2025-10-23 71 -0.61% - 1.65 -
2025-10-22 71 0.0% - 1.66 -
2025-10-21 71 +1.23% - 1.66 -
2025-10-20 71 +1.88% - 1.64 -
2025-10-17 69 -3.03% - 1.61 -
2025-10-16 71 +0.61% - 1.66 -
2025-10-15 71 +3.14% - 1.65 -
2025-10-14 69 -7.02% - 1.6 -
2025-10-10 74 0.0% - 1.72 -
2025-10-09 74 -1.72% - 1.72 -
2025-10-08 75 0.0% - 1.75 -
2025-10-07 75 - - 1.75 -