ティムス【4891】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -1.47% - 1.95 -
2025-12-04 59 +0.74% - 1.98 -
2025-12-03 59 -1.46% - 1.97 -
2025-12-02 60 -0.72% - 1.99 -
2025-12-01 60 -4.83% - 2.01 -
2025-11-28 63 +5.07% - 2.11 -
2025-11-27 60 +0.73% - 2.01 -
2025-11-26 60 +1.48% - 1.99 -
2025-11-25 59 -1.46% - 1.97 -
2025-11-21 60 -1.44% - 1.99 -
2025-11-20 61 -0.71% - 2.02 -
2025-11-19 61 0.0% - 2.04 -
2025-11-18 61 -0.71% - 2.04 -
2025-11-17 61 -2.76% - 2.05 -
2025-11-14 63 -0.68% - 2.11 -
2025-11-13 64 +0.69% - 2.13 -
2025-11-12 63 +2.84% - 2.11 -
2025-11-11 61 -1.4% - 2.05 -
2025-11-10 62 -0.69% - 2.08 -
2025-11-07 63 -0.69% - 2.1 -
2025-11-06 63 +2.84% - 2.11 -
2025-11-05 61 +1.44% - 2.05 -
2025-11-04 61 -2.11% - 2.02 -
2025-10-31 62 +2.16% - 2.07 -
2025-10-30 61 +1.46% - 2.02 -
2025-10-29 60 -2.14% - 1.99 -
2025-10-28 61 -0.71% - 2.04 -
2025-10-27 61 +2.17% - 2.05 -
2025-10-24 60 -6.76% - 2.01 -
2025-10-23 64 -2.63% - 2.15 -
2025-10-22 66 +1.33% - 2.21 -
2025-10-21 65 -0.66% - 2.18 -
2025-10-20 66 +1.34% - 2.2 -
2025-10-17 65 -3.25% - 2.17 -
2025-10-16 67 -1.28% - 2.24 -
2025-10-15 68 +3.31% - 2.27 -
2025-10-14 66 -4.43% - 2.2 -
2025-10-10 69 +0.64% - 2.3 -
2025-10-09 68 +0.64% - 2.29 -
2025-10-08 68 +0.65% - 2.27 -
2025-10-07 68 +1.31% - 2.26 -
2025-10-06 67 - - 2.23 -