ティムス【4891】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -1.98% - 1.98 -
2025-11-24 60 -0.47% - 2.02 -
2025-11-17 61 -3.19% - 2.03 -
2025-11-10 63 +1.23% - 2.1 -
2025-11-03 62 +1.75% - 2.07 -
2025-10-27 61 -5.41% - 2.03 -
2025-10-20 64 -3.08% - 2.15 -
2025-10-13 66 -2.12% - 2.22 -
2025-10-06 68 +1.43% - 2.27 -
2025-09-29 67 -4.3% - 2.24 -
2025-09-22 70 +2.23% - 2.34 -
2025-09-15 68 +0.26% - 2.29 -
2025-09-08 68 -3.33% - 2.28 -
2025-09-01 71 +4.11% - 2.36 -
2025-08-25 68 -2.51% - 2.27 -
2025-08-18 70 +0.38% - 2.32 -
2025-08-11 69 -0.63% - 2.32 -
2025-08-04 70 -3.15% - 2.33 -
2025-07-28 72 -0.03% - 2.41 -
2025-07-21 72 -2.45% - 2.41 -
2025-07-14 74 0.0% - 2.47 -
2025-07-07 74 +7.08% - 2.47 -
2025-06-30 69 -3.89% - 2.3 -
2025-06-23 72 -2.02% - 2.4 -
2025-06-16 73 -1.98% - 2.45 -
2025-06-09 75 +4.13% - 2.49 -
2025-06-02 72 +11.29% - 2.4 -
2025-05-26 64 +0.79% - 2.15 -
2025-05-19 64 +13.94% - 2.14 -
2025-05-12 56 +5.45% - 1.88 -
2025-05-05 53 -1.12% - 1.78 -
2025-04-28 54 -1.26% - 1.8 -
2025-04-21 54 -6.37% - 1.82 -
2025-04-14 58 +1.4% - 1.95 -
2025-04-07 57 -7.05% - 1.92 -
2025-03-31 62 -7.93% - 2.06 -
2025-03-24 67 -6.39% - 2.24 -
2025-03-17 72 -11.83% - 2.39 -
2025-03-10 81 -0.98% - 2.71 -
2025-03-03 82 -2.0% - 2.74 -
2025-02-24 84 -15.07% - 2.8 -
2025-02-17 99 -5.38% - 3.3 -
2025-02-10 104 +1.69% - 3.48 -
2025-02-03 102 +0.71% - 3.42 -
2025-01-27 102 +13.29% - 3.4 -
2025-01-20 90 +8.55% - 3.0 -
2025-01-13 83 -3.82% - 2.77 -
2025-01-06 86 -2.11% - 2.88 -
2024-12-30 88 +3.12% - 2.94 -
2024-12-23 85 - - 2.85 -