ステラファーマ【4888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -8.39% -9.34 2.94 -
2025-11-01 93 -21.14% -17.25 3.15 -
2025-10-01 118 -6.48% -33.88 3.87 -
2025-09-01 126 -10.07% -36.23 4.13 -
2025-08-01 140 +1.28% -40.28 4.6 -
2025-07-01 138 +10.33% -39.78 4.54 -
2025-06-01 126 +17.09% -38.4 4.11 -
2025-05-01 107 +4.54% -33.43 3.52 -
2025-04-01 103 -19.99% - 3.36 -
2025-03-01 128 -15.77% -48.69 4.2 -
2025-02-01 152 -1.87% -57.8 4.99 -
2025-01-01 155 -8.2% -58.9 5.08 -
2024-12-01 169 +7.66% -64.17 5.54 -
2024-11-01 157 -3.66% -59.6 5.14 -
2024-10-01 163 -0.17% -61.87 5.34 -
2024-09-01 163 +15.53% -61.98 5.35 -
2024-08-01 141 +6.28% -53.65 4.63 -
2024-07-01 133 +13.38% -50.47 4.36 -
2024-06-01 117 +6.85% -45.03 3.84 -
2024-05-01 110 +26.19% -44.04 3.6 -
2024-04-01 87 -6.93% - 2.85 -
2024-03-01 93 +15.67% -11.62 3.06 -
2024-02-01 81 -5.56% -8.51 2.65 -
2024-01-01 85 -5.37% -6.18 2.8 -
2023-12-01 90 -4.61% -6.53 2.96 -
2023-11-01 95 +5.36% -6.87 3.1 -
2023-10-01 90 -9.31% -6.56 2.95 -
2023-09-01 99 -2.01% -7.23 3.25 -
2023-08-01 101 +2.27% -7.41 3.32 -
2023-07-01 99 +2.54% -7.32 3.24 -
2023-06-01 96 -5.37% -7.4 3.16 -
2023-05-01 102 -6.84% -7.83 3.34 -
2023-04-01 109 -3.21% - 3.59 -
2023-03-01 113 -3.22% -13.52 3.71 -
2023-02-01 117 +4.34% -13.47 3.83 -
2023-01-01 112 -17.47% -11.96 3.67 -
2022-12-01 136 +2.39% -14.49 4.45 -
2022-11-01 132 +23.68% -14.15 4.34 -
2022-10-01 107 -2.26% -11.44 3.51 -
2022-09-01 110 -7.19% -11.71 3.59 -
2022-08-01 118 -3.67% -12.61 3.87 -
2022-07-01 123 +11.29% -13.1 4.02 -
2022-06-01 110 -14.92% -11.77 3.61 -
2022-05-01 129 -19.88% -13.6 4.24 -
2022-04-01 162 -10.54% - 5.3 -
2022-03-01 181 +2.02% -21.29 5.92 -
2022-02-01 177 -22.62% -20.88 5.8 -
2022-01-01 229 +26.18% -26.99 7.5 -
2021-12-01 181 +6.7% -21.39 5.94 -
2021-11-01 170 - -20.31 5.57 -