ステラファーマ【4888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -0.63% -9.34 2.94 -
2025-11-24 86 +0.32% -9.4 2.96 -
2025-11-17 85 -12.17% -9.37 2.95 -
2025-11-10 97 -6.69% -21.24 3.29 -
2025-11-03 104 -2.82% -29.96 3.42 -
2025-10-27 107 -5.06% -30.83 3.52 -
2025-10-20 113 +3.49% -32.47 3.71 -
2025-10-13 109 -19.75% -31.38 3.58 -
2025-10-06 136 +9.89% -39.1 4.46 -
2025-09-29 124 +0.97% -35.58 4.06 -
2025-09-22 123 +2.56% -35.24 4.02 -
2025-09-15 120 -5.36% -34.36 3.92 -
2025-09-08 126 -6.68% -36.31 4.14 -
2025-09-01 135 -1.39% -38.9 4.44 -
2025-08-25 137 -2.75% -39.45 4.5 -
2025-08-18 141 +2.53% -40.57 4.63 -
2025-08-11 138 -3.4% -39.56 4.52 -
2025-08-04 143 -1.46% -40.96 4.68 -
2025-07-28 145 +4.47% -41.56 4.74 -
2025-07-21 139 -1.17% -39.79 4.54 -
2025-07-14 140 +2.44% -40.25 4.59 -
2025-07-07 137 +2.03% -39.3 4.48 -
2025-06-30 134 +3.58% -38.51 4.4 -
2025-06-23 129 +0.6% -38.87 4.24 -
2025-06-16 129 +4.04% -39.8 4.22 -
2025-06-09 124 +5.1% -38.26 4.05 -
2025-06-02 118 +2.99% -36.4 3.86 -
2025-05-26 114 +5.06% -35.35 3.75 -
2025-05-19 109 +6.43% -33.65 3.57 -
2025-05-12 102 -1.3% -31.61 3.35 -
2025-05-05 104 +1.05% -31.87 3.4 -
2025-04-28 102 +2.87% - 3.36 -
2025-04-21 100 -3.49% - 3.26 -
2025-04-14 103 +5.22% - 3.38 -
2025-04-07 98 -13.49% - 3.22 -
2025-03-31 113 -9.85% -45.98 3.72 -
2025-03-24 126 -1.55% -47.78 4.12 -
2025-03-17 128 +1.77% -48.53 4.19 -
2025-03-10 126 -6.98% -47.68 4.11 -
2025-03-03 135 -10.15% -51.26 4.42 -
2025-02-24 150 -6.37% -57.05 4.92 -
2025-02-17 160 +3.43% -60.93 5.26 -
2025-02-10 155 +8.33% -58.91 5.09 -
2025-02-03 143 -4.55% -54.38 4.69 -
2025-01-27 150 -0.84% -56.97 4.92 -
2025-01-20 151 -4.38% -57.45 4.96 -
2025-01-13 158 -2.05% -60.08 5.19 -
2025-01-06 161 -4.84% -61.34 5.29 -
2024-12-30 170 -0.04% -64.47 5.56 -
2024-12-23 170 - -64.49 5.56 -