モダリス【4883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -6.74% - 1.76 -
2025-11-01 51 -11.36% - 1.83 -
2025-10-01 57 -7.64% - 1.8 -
2025-09-01 62 -5.01% - 1.95 -
2025-08-01 65 +0.65% - 2.05 -
2025-07-01 65 +2.25% - 2.04 -
2025-06-01 63 +13.68% - 1.99 -
2025-05-01 56 -2.15% - 1.75 -
2025-04-01 57 +52.49% - 1.79 -
2025-03-01 37 +4.41% - 1.17 -
2025-02-01 36 -4.03% - 1.12 -
2025-01-01 37 -8.03% - 1.17 -
2024-12-01 41 -14.47% - 1.27 -
2024-11-01 47 +14.85% - 1.49 -
2024-10-01 41 +12.08% - 1.3 -
2024-09-01 37 -23.22% - 1.16 -
2024-08-01 48 +54.38% - 1.51 -
2024-07-01 31 +20.87% - 0.98 -
2024-06-01 26 +1.8% - 0.81 -
2024-05-01 25 -12.17% - 0.79 -
2024-04-01 29 -5.47% - 0.91 -
2024-03-01 30 -2.78% - 0.96 -
2024-02-01 31 -14.01% - 0.98 -
2024-01-01 36 +2.01% - 1.14 -
2023-12-01 36 -11.37% - 1.12 -
2023-11-01 40 -9.6% - 1.27 -
2023-10-01 45 -8.88% - 1.4 -
2023-09-01 49 -5.27% - 1.54 -
2023-08-01 52 -32.76% - 1.62 -
2023-07-01 77 -11.85% - 2.41 -
2023-06-01 87 +10.2% - 2.73 -
2023-05-01 79 -6.0% - 2.48 -
2023-04-01 84 -5.28% - 2.64 -
2023-03-01 89 -4.45% - 2.79 -
2023-02-01 93 -2.42% - 2.92 -
2023-01-01 95 +0.88% - 2.99 -
2022-12-01 94 -14.72% - 2.96 -
2022-11-01 111 +0.63% - 3.47 -
2022-10-01 110 -6.49% - 3.45 -
2022-09-01 118 -8.86% - 3.69 -
2022-08-01 129 -4.55% - 4.05 -
2022-07-01 135 -6.8% - 4.24 -
2022-06-01 145 +20.77% - 4.55 -
2022-05-01 120 +14.89% - 3.77 -
2022-04-01 105 +5.36% - 3.28 -
2022-03-01 99 -4.36% - 3.11 -
2022-02-01 104 -21.67% - 3.26 -
2022-01-01 132 -30.51% - 4.16 -
2021-12-01 191 -28.64% - 5.98 -
2021-11-01 267 - - 8.38 -