モダリス【4883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -1.56% - 1.72 -
2025-12-04 47 +1.59% - 1.75 -
2025-12-03 46 -3.08% - 1.72 -
2025-12-02 48 -2.99% - 1.78 -
2025-12-01 49 -1.47% - 1.83 -
2025-11-28 50 0.0% - 1.86 -
2025-11-27 50 +3.03% - 1.86 -
2025-11-26 49 +1.54% - 1.8 -
2025-11-25 48 -1.52% - 1.78 -
2025-11-21 49 -1.49% - 1.8 -
2025-11-20 49 +1.52% - 1.83 -
2025-11-19 49 -1.49% - 1.8 -
2025-11-18 49 0.0% - 1.83 -
2025-11-17 49 -4.29% - 1.83 -
2025-11-14 51 0.0% - 1.91 -
2025-11-13 51 -1.41% - 1.91 -
2025-11-12 52 +1.43% - 1.94 -
2025-11-11 51 -1.41% - 1.91 -
2025-11-10 52 0.0% - 1.94 -
2025-11-07 52 -2.74% - 1.94 -
2025-11-06 54 +1.39% - 1.68 -
2025-11-05 53 -4.0% - 1.66 -
2025-11-04 55 -1.32% - 1.73 -
2025-10-31 56 +2.7% - 1.75 -
2025-10-30 54 0.0% - 1.71 -
2025-10-29 54 -5.13% - 1.71 -
2025-10-28 57 0.0% - 1.8 -
2025-10-27 57 0.0% - 1.8 -
2025-10-24 57 -2.5% - 1.8 -
2025-10-23 59 -1.23% - 1.85 -
2025-10-22 60 +2.53% - 1.87 -
2025-10-21 58 +2.6% - 1.82 -
2025-10-20 57 0.0% - 1.78 -
2025-10-17 57 +1.32% - 1.78 -
2025-10-16 56 -1.3% - 1.75 -
2025-10-15 57 +1.32% - 1.78 -
2025-10-14 56 -3.8% - 1.75 -
2025-10-10 58 -1.25% - 1.82 -
2025-10-09 59 0.0% - 1.85 -
2025-10-08 59 +1.27% - 1.85 -
2025-10-07 58 - - 1.82 -