ペルセウスプロテオミクス【4882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -1.56% - 4.16 -
2025-11-24 44 +0.7% - 4.22 -
2025-11-17 44 -1.38% - 4.19 -
2025-11-10 45 +3.18% - 3.7 -
2025-11-03 43 +0.15% - 3.46 -
2025-10-27 43 -4.05% - 3.45 -
2025-10-20 45 -1.46% - 3.6 -
2025-10-13 46 -2.28% - 3.65 -
2025-10-06 47 +0.76% - 3.73 -
2025-09-29 47 -4.94% - 3.71 -
2025-09-22 49 -4.6% - 3.9 -
2025-09-15 51 +0.99% - 4.09 -
2025-09-08 51 -2.71% - 4.05 -
2025-09-01 52 +3.51% - 4.16 -
2025-08-25 50 -3.61% - 4.02 -
2025-08-18 52 -9.78% - 4.17 -
2025-08-11 58 -3.55% - 4.62 -
2025-08-04 60 -0.15% - 4.79 -
2025-07-28 60 -1.72% - 4.8 -
2025-07-21 61 +0.91% - 4.88 -
2025-07-14 61 -0.68% - 4.84 -
2025-07-07 61 +0.92% - 4.87 -
2025-06-30 61 +10.53% - 4.82 -
2025-06-23 55 +2.54% - 4.36 -
2025-06-16 53 -3.13% - 4.26 -
2025-06-09 55 -7.68% - 4.39 -
2025-06-02 60 +1.3% - 4.76 -
2025-05-26 59 -0.09% - 4.7 -
2025-05-19 59 +3.06% - 4.7 -
2025-05-12 57 +4.55% - 4.56 -
2025-05-05 55 +1.79% - 4.36 -
2025-04-28 54 +5.61% - 4.29 -
2025-04-21 51 -3.08% - 4.06 -
2025-04-14 53 -1.39% - 4.19 -
2025-04-07 53 -25.58% - 4.25 -
2025-03-31 72 -43.61% - 5.71 -
2025-03-24 127 +13.61% - 10.13 -
2025-03-17 112 +18.87% - 8.91 -
2025-03-10 94 +6.84% - 7.5 -
2025-03-03 88 +2.59% - 7.02 -
2025-02-24 86 -2.26% - 6.84 -
2025-02-17 88 +12.52% - 7.0 -
2025-02-10 78 +1.5% - 6.22 -
2025-02-03 77 -2.13% - 6.13 -
2025-01-27 79 +3.97% - 6.26 -
2025-01-20 76 -1.42% - 6.02 -
2025-01-13 77 -2.07% - 6.11 -
2025-01-06 78 +5.02% - 6.24 -
2024-12-30 75 -0.85% - 5.94 -
2024-12-23 75 - - 5.99 -