ペルセウスプロテオミクス【4882】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.02% - 4.09 -
2025-12-04 44 +0.68% - 4.13 -
2025-12-03 43 -2.33% - 4.1 -
2025-12-02 44 -1.32% - 4.2 -
2025-12-01 45 -2.56% - 4.26 -
2025-11-28 46 +4.0% - 4.37 -
2025-11-27 44 +0.33% - 4.2 -
2025-11-26 44 +1.36% - 4.19 -
2025-11-25 44 0.0% - 4.13 -
2025-11-21 44 -3.91% - 4.13 -
2025-11-20 45 +3.37% - 4.3 -
2025-11-19 44 -0.67% - 4.16 -
2025-11-18 44 0.0% - 4.19 -
2025-11-17 44 -1.32% - 4.19 -
2025-11-14 45 -2.57% - 4.24 -
2025-11-13 46 0.0% - 3.65 -
2025-11-12 46 +2.64% - 3.65 -
2025-11-11 45 +4.48% - 3.56 -
2025-11-10 43 -0.34% - 3.4 -
2025-11-07 43 -1.69% - 3.42 -
2025-11-06 44 +0.68% - 3.48 -
2025-11-05 43 -0.68% - 3.45 -
2025-11-04 44 +1.72% - 3.48 -
2025-10-31 43 -1.02% - 3.42 -
2025-10-30 43 +3.16% - 3.45 -
2025-10-29 42 -4.04% - 3.35 -
2025-10-28 44 -1.66% - 3.49 -
2025-10-27 45 +1.0% - 3.55 -
2025-10-24 44 -1.64% - 3.51 -
2025-10-23 45 -1.94% - 3.57 -
2025-10-22 46 +0.32% - 3.64 -
2025-10-21 46 0.0% - 3.63 -
2025-10-20 46 +1.64% - 3.63 -
2025-10-17 45 -1.94% - 3.57 -
2025-10-16 46 -3.43% - 3.64 -
2025-10-15 47 +4.22% - 3.77 -
2025-10-14 45 -5.23% - 3.62 -
2025-10-10 48 +1.25% - 3.82 -
2025-10-09 47 +1.58% - 3.77 -
2025-10-08 47 - - 3.71 -