ビジネスエンジニアリング【4828】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 924 +12.37% 104.78 6.16 0.29%
2025-11-01 822 +10.33% 82.58 5.55 0.68%
2025-10-01 745 +1.07% 20.1 5.37 2.51%
2025-09-01 737 +5.41% 19.89 5.32 2.54%
2025-08-01 699 +15.14% 18.87 5.04 2.69%
2025-07-01 608 +3.44% 16.38 4.38 3.08%
2025-06-01 587 +15.06% 15.84 4.23 3.2%
2025-05-01 510 +15.12% 14.34 3.68 3.25%
2025-04-01 443 -3.45% - 3.2 2.71%
2025-03-01 459 +0.7% 13.68 3.31 2.61%
2025-02-01 456 +6.45% 14.02 3.29 2.54%
2025-01-01 428 -4.97% 14.74 3.09 2.35%
2024-12-01 451 -5.98% 15.51 3.25 2.24%
2024-11-01 479 -2.73% 16.59 3.46 2.1%
2024-10-01 493 -0.49% 17.26 3.55 2.05%
2024-09-01 495 +2.64% 17.34 3.57 2.04%
2024-08-01 483 -0.01% 16.9 3.48 2.1%
2024-07-01 483 +13.75% 16.9 3.48 2.09%
2024-06-01 424 +1.93% 14.86 3.06 2.38%
2024-05-01 416 -1.19% 14.6 3.0 2.37%
2024-04-01 421 -9.25% - 3.04 2.16%
2024-03-01 464 -7.1% 18.18 3.35 1.97%
2024-02-01 500 -5.78% 19.57 3.6 1.83%
2024-01-01 530 +3.22% 20.77 3.82 1.72%
2023-12-01 514 +11.41% 20.12 3.7 1.78%
2023-11-01 461 +16.53% 18.52 3.32 1.89%
2023-10-01 396 -2.55% 16.99 2.85 1.94%
2023-09-01 406 +8.05% 17.43 2.93 1.89%
2023-08-01 376 +1.97% 16.13 2.71 2.05%
2023-07-01 369 -9.77% 15.82 2.66 2.09%
2023-06-01 408 -3.13% 17.53 2.95 1.88%
2023-05-01 422 +9.91% 18.02 3.04 1.82%
2023-04-01 384 +9.06% - 2.77 2.0%
2023-03-01 352 +10.29% 15.36 2.54 2.19%
2023-02-01 319 +12.41% 14.3 2.3 2.36%
2023-01-01 284 +2.32% 13.51 2.05 2.54%
2022-12-01 277 +8.07% 13.21 2.0 2.6%
2022-11-01 257 +2.03% 12.98 1.85 2.5%
2022-10-01 252 -6.1% 14.21 1.81 2.0%
2022-09-01 268 -10.17% 15.13 1.93 1.89%
2022-08-01 298 +0.78% 15.62 2.15 1.58%
2022-07-01 296 +15.92% 8.36 2.13 0.86%
2022-06-01 255 +4.4% 7.21 1.84 0.99%
2022-05-01 244 +5.55% 12.98 1.76 1.31%
2022-04-01 232 +0.89% - 1.67 2.18%
2022-03-01 230 +7.22% 14.03 1.65 2.2%
2022-02-01 214 -1.0% 13.9 1.54 2.2%
2022-01-01 216 -1.11% 15.39 1.56 1.95%
2021-12-01 219 +4.03% 15.56 1.58 1.92%
2021-11-01 210 - 14.96 1.52 2.0%