デジタルガレージ【4819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,402 -6.41% - 1.81 1.6%
2025-11-24 1,497 +1.24% - 1.93 1.49%
2025-11-17 1,479 -2.88% - 1.91 1.51%
2025-11-10 1,523 -0.01% - 2.02 1.47%
2025-11-03 1,523 -2.7% - 2.05 1.47%
2025-10-27 1,565 -2.38% - 2.11 1.43%
2025-10-20 1,603 +4.1% - 2.16 1.4%
2025-10-13 1,540 -7.09% - 2.07 1.45%
2025-10-06 1,658 -1.61% - 2.23 1.35%
2025-09-29 1,685 -6.08% - 2.27 1.33%
2025-09-22 1,794 -1.54% - 2.42 1.25%
2025-09-15 1,822 +1.0% - 2.45 1.23%
2025-09-08 1,804 +1.61% - 2.43 1.24%
2025-09-01 1,775 +5.02% - 2.39 1.26%
2025-08-25 1,691 +5.25% - 2.27 1.32%
2025-08-18 1,606 -2.29% - 2.16 1.4%
2025-08-11 1,644 -2.16% - 2.22 1.37%
2025-08-04 1,680 -9.29% - 2.26 1.34%
2025-07-28 1,852 -4.64% - 2.49 1.21%
2025-07-21 1,942 -2.18% - 2.61 1.15%
2025-07-14 1,986 -3.88% - 2.67 1.13%
2025-07-07 2,066 -3.28% - 2.78 1.08%
2025-06-30 2,136 -5.39% - 2.88 1.05%
2025-06-23 2,257 -0.33% - 3.04 0.99%
2025-06-16 2,265 -3.84% - 3.05 0.99%
2025-06-09 2,355 -3.02% - 3.17 0.95%
2025-06-02 2,429 +10.46% - 3.27 0.92%
2025-05-26 2,199 +7.52% - 2.96 1.02%
2025-05-19 2,045 -3.27% - 2.75 1.1%
2025-05-12 2,114 -2.97% - 2.85 1.09%
2025-05-05 2,179 +2.04% - 2.93 1.16%
2025-04-28 2,135 -0.76% - 2.88 1.18%
2025-04-21 2,151 +2.78% - 2.9 1.17%
2025-04-14 2,093 +4.79% - 2.82 1.21%
2025-04-07 1,998 -7.33% - 2.69 1.26%
2025-03-31 2,156 -5.65% - 2.9 1.17%
2025-03-24 2,285 -1.63% - 3.07 1.1%
2025-03-17 2,323 +7.15% - 3.13 1.09%
2025-03-10 2,168 +1.0% - 2.92 1.17%
2025-03-03 2,146 +0.13% - 2.89 1.18%
2025-02-24 2,143 -0.3% - 2.89 1.18%
2025-02-17 2,150 +2.96% - 2.89 1.17%
2025-02-10 2,088 +9.19% - 2.81 1.21%
2025-02-03 1,912 +2.32% - 2.57 1.32%
2025-01-27 1,869 +4.75% - 2.52 1.35%
2025-01-20 1,784 +1.24% - 2.4 1.41%
2025-01-13 1,763 -1.95% - 2.37 1.43%
2025-01-06 1,798 -2.2% - 2.42 1.4%
2024-12-30 1,838 +1.63% - 2.47 1.37%
2024-12-23 1,809 - - 2.44 1.39%