デジタルガレージ【4819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,390 -0.03% - 1.79 1.61%
2025-12-04 1,390 -0.58% - 1.79 1.61%
2025-12-03 1,398 -0.74% - 1.8 1.6%
2025-12-02 1,409 -0.91% - 1.82 1.59%
2025-12-01 1,421 -1.39% - 1.83 1.58%
2025-11-28 1,441 -4.42% - 1.86 1.55%
2025-11-27 1,508 -1.4% - 1.95 1.48%
2025-11-26 1,530 +1.26% - 1.97 1.46%
2025-11-25 1,511 -2.61% - 1.95 1.48%
2025-11-21 1,551 +5.34% - 2 1.44%
2025-11-20 1,472 +1.31% - 1.9 1.52%
2025-11-19 1,453 +0.66% - 1.88 1.54%
2025-11-18 1,444 -2.1% - 1.86 1.55%
2025-11-17 1,475 -3.73% - 1.9 1.52%
2025-11-14 1,532 +2.39% - 1.98 1.46%
2025-11-13 1,496 -2.03% - 1.93 1.5%
2025-11-12 1,527 -1.08% - 2.06 1.47%
2025-11-11 1,544 +1.89% - 2.08 1.45%
2025-11-10 1,515 +1.44% - 2.04 1.48%
2025-11-07 1,494 -0.63% - 2.01 1.5%
2025-11-06 1,503 -2.02% - 2.02 1.49%
2025-11-05 1,534 -1.68% - 2.07 1.46%
2025-11-04 1,561 -0.76% - 2.1 1.44%
2025-10-31 1,572 +2.17% - 2.12 1.42%
2025-10-30 1,539 +1.73% - 2.07 1.46%
2025-10-29 1,513 -2.91% - 2.04 1.48%
2025-10-28 1,558 -5.22% - 2.1 1.44%
2025-10-27 1,644 +2.68% - 2.21 1.36%
2025-10-24 1,601 -0.59% - 2.16 1.4%
2025-10-23 1,611 -1.89% - 2.17 1.39%
2025-10-22 1,642 +2.38% - 2.21 1.36%
2025-10-21 1,603 +2.75% - 2.16 1.4%
2025-10-20 1,561 +1.55% - 2.1 1.44%
2025-10-17 1,537 +1.1% - 2.07 1.46%
2025-10-16 1,520 -2.0% - 2.05 1.47%
2025-10-15 1,551 -0.15% - 2.09 1.44%
2025-10-14 1,553 -4.54% - 2.09 1.44%
2025-10-10 1,627 -2.29% - 2.19 1.38%
2025-10-09 1,665 +1.16% - 2.24 1.34%
2025-10-08 1,646 -1.0% - 2.22 1.36%
2025-10-07 1,663 -1.41% - 2.24 1.35%
2025-10-06 1,687 - - 2.27 1.33%