東映アニメーション【4816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,559 -6.26% 28.34 3.53 1.55%
2025-11-01 5,930 -6.91% 30.23 3.76 1.45%
2025-10-01 6,370 -0.13% 32.48 4.04 1.35%
2025-09-01 6,378 -8.6% 32.52 4.05 1.35%
2025-08-01 6,978 +1.32% 35.58 4.43 1.24%
2025-07-01 6,887 +1.81% 35.11 4.37 1.25%
2025-06-01 6,764 +0.7% 34.49 4.29 1.27%
2025-05-01 6,717 -2.24% 33.76 4.26 1.14%
2025-04-01 6,871 +3.81% - 4.36 0.95%
2025-03-01 6,619 -5.14% 33.05 4.2 0.98%
2025-02-01 6,977 -3.07% 34.84 4.43 0.94%
2025-01-01 7,199 -5.62% 35.95 4.57 0.91%
2024-12-01 7,627 +2.33% 38.09 4.84 0.85%
2024-11-01 7,453 +12.18% 37.22 4.73 0.87%
2024-10-01 6,644 +0.19% 42.14 4.22 0.98%
2024-09-01 6,632 +11.32% 43.05 4.21 0.98%
2024-08-01 5,957 +17.91% 38.67 3.78 1.1%
2024-07-01 5,053 +4.14% 32.8 3.21 1.29%
2024-06-01 4,852 -6.96% 31.49 3.08 1.34%
2024-05-01 5,215 -10.14% 33.18 3.31 1.16%
2024-04-01 5,803 -10.79% - 3.68 0.83%
2024-03-01 6,505 -12.58% 37.63 4.13 0.74%
2024-02-01 7,442 -4.59% 46.74 4.72 0.65%
2024-01-01 7,799 +2.03% 55.08 4.95 0.51%
2023-12-01 7,644 +20.42% 55.13 4.85 0.5%
2023-11-01 6,348 +13.27% 45.78 4.03 0.6%
2023-10-01 5,604 +1.1% 44.75 3.56 0.67%
2023-09-01 5,543 +7.23% 44.97 3.52 0.68%
2023-08-01 5,169 -3.39% 41.93 3.28 0.73%
2023-07-01 5,350 -7.85% 43.41 3.39 0.71%
2023-06-01 5,806 +3.63% 47.1 3.68 0.65%
2023-05-01 5,603 +1.55% 45.59 3.56 0.69%
2023-04-01 5,518 +0.93% - 3.5 0.76%
2023-03-01 5,467 +0.02% 29.57 3.47 0.76%
2023-02-01 5,466 +1.72% 29.57 3.47 0.76%
2023-01-01 5,373 -7.64% 29.06 3.41 0.78%
2022-12-01 5,818 -2.8% 31.47 3.69 0.72%
2022-11-01 5,985 +4.38% 32.38 3.8 0.7%
2022-10-01 5,734 +6.51% 39.63 3.64 0.73%
2022-09-01 5,384 +0.31% 38.84 3.42 0.77%
2022-08-01 5,367 +13.42% 38.72 3.4 0.78%
2022-07-01 4,732 -4.82% 34.13 3.0 0.88%
2022-06-01 4,972 -1.58% 35.86 3.16 0.84%
2022-05-01 5,052 +13.03% 38.8 3.21 0.71%
2022-04-01 4,469 +7.21% - 2.84 0.44%
2022-03-01 4,169 -2.9% 33.27 2.64 0.47%
2022-02-01 4,293 +10.85% 34.27 2.72 0.46%
2022-01-01 3,873 -33.68% 36.1 2.46 0.52%
2021-12-01 5,840 -21.72% 55.75 3.7 0.34%
2021-11-01 7,460 - 71.22 4.73 0.26%