ACCESS【4813】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 210 -1.87% -14.1 2.83 -
2025-12-04 214 +3.08% -14.37 2.88 -
2025-12-03 207 +0.97% -13.94 2.8 -
2025-12-02 205 -3.38% -13.81 2.77 -
2025-12-01 213 -3.45% -14.29 2.87 -
2025-11-28 220 +0.36% -14.8 2.97 -
2025-11-27 219 -0.9% -14.75 2.96 -
2025-11-26 221 +4.92% -14.88 2.99 -
2025-11-25 211 -1.12% -14.18 2.85 -
2025-11-21 213 -2.55% -14.34 2.88 -
2025-11-20 219 -0.18% -14.72 2.95 -
2025-11-19 219 +0.73% -14.75 2.96 -
2025-11-18 218 -1.09% -14.64 2.94 -
2025-11-17 220 -4.01% -14.8 2.97 -
2025-11-14 229 -0.69% -15.42 3.09 -
2025-11-13 231 -3.18% -15.53 3.11 -
2025-11-12 239 +3.29% -16.04 3.22 -
2025-11-11 231 +1.94% -15.53 3.11 -
2025-11-10 227 +4.81% -15.23 3.06 -
2025-11-07 216 +1.31% -14.53 2.92 -
2025-11-06 213 0.0% -14.34 2.88 -
2025-11-05 213 -1.66% -14.34 2.88 -
2025-11-04 217 -0.18% -14.59 2.93 -
2025-10-31 217 -2.33% -14.61 2.93 -
2025-10-30 223 -0.89% -14.96 3 -
2025-10-29 225 -3.77% -15.1 3.03 -
2025-10-28 233 -3.63% -15.69 3.15 -
2025-10-27 242 +2.36% -16.28 3.27 -
2025-10-24 237 -0.84% -15.9 3.19 -
2025-10-23 239 -1.0% -16.04 3.22 -
2025-10-22 241 +2.73% -16.2 3.25 -
2025-10-21 235 +0.17% -15.77 3.16 -
2025-10-20 234 +2.63% -15.74 3.16 -
2025-10-17 228 -3.22% -15.34 3.08 -
2025-10-16 236 +0.51% -15.85 3.18 -
2025-10-15 235 +1.73% -15.77 3.16 -
2025-10-14 231 -3.83% -15.5 3.11 -
2025-10-10 240 -2.91% -16.12 3.23 -
2025-10-09 247 +3.34% -16.6 3.33 -
2025-10-08 239 -1.16% -16.06 3.22 -
2025-10-07 242 +1.34% -16.25 3.26 -
2025-10-06 239 - -16.04 3.22 -