ACCESS【4813】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 210 -5.07% -14.1 2.83 -
2025-11-01 221 -5.55% -14.86 2.98 -
2025-10-01 234 -5.17% -15.73 3.16 -
2025-09-01 247 -21.48% -16.58 3.33 -
2025-08-01 314 +11.68% -21.12 4.24 -
2025-07-01 281 -15.69% -19.73 3.8 -
2025-06-01 334 +4.56% - 4.5 -
2025-05-01 319 +8.05% - 4.3 -
2025-04-01 295 -19.66% - 3.98 -
2025-03-01 368 -12.93% - 4.96 -
2025-02-01 422 +13.3% - 5.69 -
2025-01-01 373 +3.72% 166.87 5.03 -
2024-12-01 359 -30.12% 160.88 4.85 -
2024-11-01 514 -0.26% 230.21 6.93 -
2024-10-01 516 -16.75% 230.83 6.95 -
2024-09-01 619 +30.67% 277.25 8.35 -
2024-08-01 474 -9.83% 212.17 6.39 -
2024-07-01 526 -4.57% 235.31 7.09 -
2024-06-01 551 -9.09% 246.78 7.43 -
2024-05-01 606 +3.57% 272.28 8.17 -
2024-04-01 585 -3.1% 262.89 7.89 -
2024-03-01 604 +63.74% 302.74 8.14 -
2024-02-01 369 +16.84% - 4.97 -
2024-01-01 316 +6.02% 109.8 4.25 -
2023-12-01 298 -5.0% 103.57 4.01 -
2023-11-01 313 +4.57% 109.02 4.23 -
2023-10-01 300 -8.47% 104.25 4.04 -
2023-09-01 327 -8.77% 114.0 4.41 -
2023-08-01 359 -2.82% 125.4 4.84 -
2023-07-01 369 -10.16% 129.03 4.98 -
2023-06-01 411 +17.29% 143.63 5.54 -
2023-05-01 350 +3.89% 122.46 4.73 -
2023-04-01 337 -7.03% 117.87 4.55 -
2023-03-01 363 -7.57% 120.07 4.89 -
2023-02-01 393 +9.31% - 5.29 -
2023-01-01 359 +4.37% -20.28 4.84 -
2022-12-01 344 +8.94% -19.43 4.64 -
2022-11-01 316 +1.39% -17.83 4.26 -
2022-10-01 311 +8.29% -17.59 4.2 -
2022-09-01 288 -11.07% -16.24 3.88 -
2022-08-01 323 +3.87% -18.27 4.36 -
2022-07-01 311 +13.15% -17.58 4.2 -
2022-06-01 275 +22.18% -15.54 3.71 -
2022-05-01 225 +0.13% -12.72 3.04 -
2022-04-01 225 +1.55% -12.7 3.03 -
2022-03-01 221 -4.99% -12.45 2.99 -
2022-02-01 233 -6.34% - 3.14 -
2022-01-01 249 -12.51% -8.05 3.36 -
2021-12-01 285 -15.47% 376.69 3.84 -
2021-11-01 337 - 3,266.16 4.54 -