パラカ【4809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 206 -0.44% 9.63 0.98 3.53%
2025-11-01 207 +0.53% 9.75 0.99 3.49%
2025-10-01 206 -1.65% - 1.01 3.38%
2025-09-01 209 +1.72% 10.34 1.03 3.32%
2025-08-01 206 +7.06% 10.17 1.01 3.36%
2025-07-01 192 +1.46% 9.5 0.95 3.51%
2025-06-01 189 -1.24% 9.36 0.93 3.56%
2025-05-01 192 +5.02% 9.47 0.95 3.52%
2025-04-01 182 -3.93% 9.0 0.9 3.7%
2025-03-01 190 +0.06% 9.37 0.94 3.55%
2025-02-01 190 -0.63% 9.36 0.94 3.55%
2025-01-01 191 +2.37% 9.42 0.94 3.53%
2024-12-01 187 +1.1% 9.21 0.92 3.61%
2024-11-01 185 +0.71% 9.09 0.91 3.64%
2024-10-01 183 -1.83% - 0.9 3.62%
2024-09-01 187 -2.42% 9.78 0.92 3.55%
2024-08-01 191 -10.68% 10.02 0.94 3.47%
2024-07-01 214 +1.77% 11.22 1.06 3.1%
2024-06-01 210 +2.52% 11.02 1.04 3.15%
2024-05-01 205 +0.87% 10.76 1.01 3.23%
2024-04-01 204 +0.69% 10.68 1.0 3.24%
2024-03-01 202 +1.1% 10.6 1.0 3.27%
2024-02-01 200 +0.04% 10.49 0.98 3.3%
2024-01-01 200 +2.19% 10.48 0.98 3.3%
2023-12-01 196 -3.39% 10.26 0.97 3.37%
2023-11-01 202 +2.25% 10.58 1.0 3.26%
2023-10-01 198 -6.86% - 0.98 3.33%
2023-09-01 213 +1.21% 12.13 1.05 3.1%
2023-08-01 210 +4.52% 11.99 1.03 3.14%
2023-07-01 201 +1.7% 11.47 0.99 3.28%
2023-06-01 198 -1.47% 11.28 0.97 3.34%
2023-05-01 201 -0.69% 11.69 0.99 3.27%
2023-04-01 202 -3.38% 12.72 0.99 3.17%
2023-03-01 209 +4.39% 13.17 1.03 3.06%
2023-02-01 200 +3.21% 12.61 0.99 3.19%
2023-01-01 194 -0.51% 12.22 0.96 3.3%
2022-12-01 195 +1.4% 12.29 0.96 3.28%
2022-11-01 192 +0.65% 12.12 0.95 3.32%
2022-10-01 191 -2.88% - 0.94 3.34%
2022-09-01 197 -3.44% 16.17 0.97 3.25%
2022-08-01 204 +7.64% 16.75 1.0 3.13%
2022-07-01 189 +2.81% 15.56 0.93 3.37%
2022-06-01 184 +1.87% 15.13 0.91 3.47%
2022-05-01 181 +0.22% 14.86 0.89 3.47%
2022-04-01 180 +4.04% 14.82 0.89 3.26%
2022-03-01 173 +1.3% 14.25 0.85 3.39%
2022-02-01 171 +5.25% 14.06 0.84 3.43%
2022-01-01 163 +1.58% 13.36 0.8 3.61%
2021-12-01 160 -2.69% 13.16 0.79 3.67%
2021-11-01 164 - 13.48 0.81 3.55%