パラカ【4809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 207 +0.66% 9.68 0.99 3.51%
2025-12-11 205 -0.65% 9.61 0.98 3.53%
2025-12-10 207 +0.81% 9.68 0.99 3.51%
2025-12-09 205 -0.4% 9.6 0.98 3.54%
2025-12-08 206 +1.69% 9.64 0.98 3.52%
2025-12-05 203 -1.51% 9.48 0.97 3.58%
2025-12-04 206 -0.15% 9.62 0.98 3.53%
2025-12-03 206 -0.6% 9.64 0.98 3.52%
2025-12-02 207 +0.1% 9.7 0.99 3.5%
2025-12-01 207 -0.45% 9.69 0.99 3.51%
2025-11-28 208 -0.1% 9.73 0.99 3.49%
2025-11-27 208 +0.2% 9.74 1 3.49%
2025-11-26 208 +0.15% 9.72 0.99 3.49%
2025-11-25 207 -1.09% 9.71 0.99 3.5%
2025-11-21 210 -2.27% 9.81 1 3.46%
2025-11-20 215 +3.09% 10.04 1.03 3.38%
2025-11-19 208 +0.15% 9.74 1 3.49%
2025-11-18 208 +0.6% 9.73 0.99 3.49%
2025-11-17 207 -0.1% 9.67 0.99 3.51%
2025-11-14 207 -0.45% 9.68 0.99 3.51%
2025-11-13 208 +0.15% 9.72 0.99 3.49%
2025-11-12 207 +1.01% 9.71 0.99 3.5%
2025-11-11 205 +0.61% 9.61 0.98 3.54%
2025-11-10 204 +0.72% 9.55 0.98 3.56%
2025-11-07 203 -0.1% 9.48 0.97 3.58%
2025-11-06 203 +0.15% 10.03 1 3.43%
2025-11-05 203 -0.86% 10.02 1 3.43%
2025-11-04 204 -0.56% - 1.01 3.4%
2025-10-31 205 +0.15% - 1.01 3.38%
2025-10-30 205 -0.5% - 1.01 3.39%
2025-10-29 206 -0.2% - 1.02 3.37%
2025-10-28 207 -0.6% - 1.02 3.36%
2025-10-27 208 -0.2% - 1.02 3.34%
2025-10-24 208 +0.8% - 1.03 3.34%
2025-10-23 207 -0.4% - 1.02 3.36%
2025-10-22 207 +0.05% - 1.02 3.35%
2025-10-21 207 +0.55% - 1.02 3.35%
2025-10-20 206 +0.25% - 1.02 3.37%
2025-10-17 206 -0.85% - 1.01 3.38%
2025-10-16 207 -0.2% - 1.02 3.35%
2025-10-15 208 +2.82% - 1.02 3.34%
2025-10-14 202 - - 1 3.44%