城南進学研究社【4720】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -6.13% 23.51 1.64 2.56%
2025-11-24 26 +9.49% 25.05 1.75 2.41%
2025-11-17 24 +2.31% 22.87 1.6 2.64%
2025-11-10 23 +13.04% 22.36 1.65 2.37%
2025-11-03 21 -0.52% 19.78 1.6 2.17%
2025-10-27 21 -0.09% 19.88 1.61 2.16%
2025-10-20 21 +1.27% 19.9 1.61 2.16%
2025-10-13 20 -4.47% 19.65 1.59 2.19%
2025-10-06 21 0.0% 20.57 1.67 2.09%
2025-09-29 21 -4.13% 20.57 1.66 2.09%
2025-09-22 22 +0.91% 21.45 1.74 2.01%
2025-09-15 22 -0.94% 21.26 1.72 2.02%
2025-09-08 22 +1.22% 21.46 1.74 2.0%
2025-09-01 22 +0.82% 21.2 1.72 2.03%
2025-08-25 22 +2.26% 21.03 1.7 2.04%
2025-08-18 21 +1.03% 20.57 1.67 2.09%
2025-08-11 21 +2.85% 20.36 1.65 2.11%
2025-08-04 21 +1.86% 19.79 1.6 2.17%
2025-07-28 20 -1.09% 19.43 1.58 2.21%
2025-07-21 20 -1.93% 19.65 1.59 2.19%
2025-07-14 21 +1.57% 20.03 1.62 2.15%
2025-07-07 21 +0.26% 19.72 1.6 2.18%
2025-06-30 20 -2.14% 19.67 1.59 2.18%
2025-06-23 21 +0.34% 20.11 1.63 2.14%
2025-06-16 21 +0.78% 20.03 1.62 2.15%
2025-06-09 21 -7.67% 19.88 1.61 2.16%
2025-06-02 22 -8.21% 21.53 1.74 2.0%
2025-05-26 24 +2.02% 23.46 1.9 1.84%
2025-05-19 24 +22.77% 23.13 1.86 1.87%
2025-05-12 19 +1.93% - 1.52 -
2025-05-05 19 -1.65% - 1.49 -
2025-04-28 19 +0.21% - 1.51 -
2025-04-21 19 +5.55% - 1.51 -
2025-04-14 18 -2.93% - 1.43 -
2025-04-07 19 -6.29% - 1.48 -
2025-03-31 20 -5.05% -33.14 1.57 -
2025-03-24 21 -1.02% -34.41 1.66 -
2025-03-17 21 +0.1% -34.77 1.67 -
2025-03-10 21 +4.44% -34.73 1.67 -
2025-03-03 21 +1.23% -33.26 1.6 -
2025-02-24 20 -3.4% -32.85 1.58 -
2025-02-17 21 -3.79% -34.01 1.64 -
2025-02-10 22 -0.87% -35.35 1.7 -
2025-02-03 22 +0.33% -35.66 1.71 -
2025-01-27 22 +1.74% -35.54 1.71 -
2025-01-20 22 -1.27% -34.94 1.68 -
2025-01-13 22 -2.43% -35.39 1.7 -
2025-01-06 22 +2.7% -36.27 1.75 -
2024-12-30 22 +2.95% -35.31 1.7 -
2024-12-23 21 - -34.3 1.65 -