城南進学研究社【4720】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +4.37% 23.51 1.64 2.56%
2025-11-01 23 +12.4% 22.52 1.65 2.41%
2025-10-01 21 -6.03% 20.04 1.62 2.15%
2025-09-01 22 +4.55% 21.32 1.73 2.02%
2025-08-01 21 +3.48% 20.4 1.65 2.11%
2025-07-01 20 -3.18% 19.71 1.6 2.18%
2025-06-01 21 -2.69% 20.36 1.65 2.12%
2025-05-01 22 +13.46% 23.31 1.7 1.85%
2025-04-01 19 -9.29% - 1.49 -
2025-03-01 21 -0.86% -34.21 1.65 -
2025-02-01 21 -2.91% -34.51 1.66 -
2025-01-01 22 -1.82% -35.54 1.71 -
2024-12-01 22 -7.59% -36.2 1.74 -
2024-11-01 24 -5.12% -39.17 1.89 -
2024-10-01 26 -3.88% -41.29 1.99 -
2024-09-01 27 -0.32% -42.96 2.07 -
2024-08-01 27 -6.12% -43.1 2.08 -
2024-07-01 28 -0.16% -45.91 2.21 -
2024-06-01 28 -12.98% -45.98 2.21 -
2024-05-01 33 -2.63% -51.43 2.54 1.34%
2024-04-01 34 -3.31% - 2.61 1.33%
2024-03-01 35 -0.3% 29.36 2.7 1.29%
2024-02-01 35 +1.51% 29.45 2.71 1.29%
2024-01-01 34 +1.54% 29.01 2.67 1.31%
2023-12-01 34 -0.4% 28.57 2.63 1.32%
2023-11-01 34 -0.48% 28.68 2.64 1.32%
2023-10-01 34 -2.93% 28.82 2.65 1.32%
2023-09-01 35 +1.07% 29.69 2.73 1.28%
2023-08-01 35 +0.48% 29.38 2.7 1.29%
2023-07-01 35 -0.58% 29.24 2.69 1.3%
2023-06-01 35 -0.64% 29.41 2.71 1.29%
2023-05-01 35 -0.24% 29.51 2.72 1.28%
2023-04-01 35 -1.8% - 2.73 1.28%
2023-03-01 36 +0.37% 18.08 2.78 1.25%
2023-02-01 36 +0.45% 18.01 2.77 1.26%
2023-01-01 35 +0.77% 17.93 2.76 1.26%
2022-12-01 35 -1.64% 17.79 2.74 1.27%
2022-11-01 36 +0.25% 18.09 2.78 1.25%
2022-10-01 36 -2.04% 18.04 2.77 1.26%
2022-09-01 36 +0.32% 18.42 2.83 1.23%
2022-08-01 36 +0.54% 18.36 2.82 1.23%
2022-07-01 36 +0.69% 18.26 2.81 1.24%
2022-06-01 36 -0.27% 18.14 2.79 1.25%
2022-05-01 36 +0.01% 18.21 2.8 1.25%
2022-04-01 36 -1.84% - 2.8 1.25%
2022-03-01 37 +0.6% -39.48 2.85 1.22%
2022-02-01 36 +0.83% -39.33 2.83 1.23%
2022-01-01 36 +0.68% - 2.81 -
2021-12-01 36 -1.17% - 2.79 -
2021-11-01 36 - - 2.82 -