アルファシステムズ【4719】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 569 +1.36% 17.23 1.29 3.09%
2025-11-01 561 +7.56% 16.99 1.28 3.14%
2025-10-01 522 -2.14% 15.8 1.21 3.37%
2025-09-01 533 +0.78% 16.15 1.23 3.3%
2025-08-01 529 +7.07% 16.02 1.22 3.32%
2025-07-01 494 -0.01% 14.96 1.14 3.56%
2025-06-01 494 +6.21% 14.96 1.14 3.56%
2025-05-01 465 +4.71% 14.14 1.08 3.78%
2025-04-01 444 -7.27% - 1.03 3.96%
2025-03-01 479 +0.75% 15.7 1.11 3.67%
2025-02-01 476 +1.52% 15.58 1.1 3.49%
2025-01-01 469 -3.05% 15.35 1.08 3.0%
2024-12-01 483 +1.95% 15.83 1.12 2.91%
2024-11-01 474 +6.63% 15.53 1.1 2.97%
2024-10-01 445 +9.45% 14.56 1.03 3.16%
2024-09-01 406 +4.89% 13.31 0.94 3.46%
2024-08-01 387 -9.56% 12.69 0.9 3.63%
2024-07-01 428 +1.13% 14.03 0.99 3.28%
2024-06-01 423 +2.87% 13.87 0.98 3.32%
2024-05-01 412 -8.34% 13.05 0.95 3.43%
2024-04-01 449 -3.38% - 1.04 3.13%
2024-03-01 465 -1.35% 15.79 1.07 3.02%
2024-02-01 471 +9.87% 16.01 1.09 2.74%
2024-01-01 429 +3.88% 14.57 0.99 2.29%
2023-12-01 413 +4.09% 14.03 0.95 2.38%
2023-11-01 397 +0.28% 13.48 0.92 2.48%
2023-10-01 396 -6.66% 13.44 0.91 2.49%
2023-09-01 424 -0.19% 14.4 0.98 2.33%
2023-08-01 425 -10.5% 14.43 0.98 2.32%
2023-07-01 474 -4.89% 16.12 1.1 2.07%
2023-06-01 499 -7.01% 16.95 1.15 1.97%
2023-05-01 536 -5.6% 17.36 1.24 1.85%
2023-04-01 568 -1.55% - 1.31 1.73%
2023-03-01 577 -1.22% 19.88 1.33 1.71%
2023-02-01 584 +4.12% 20.13 1.35 1.68%
2023-01-01 561 -3.28% 19.33 1.3 1.76%
2022-12-01 580 -4.3% 19.99 1.34 1.7%
2022-11-01 606 +1.35% 20.88 1.4 1.62%
2022-10-01 598 +0.06% 20.61 1.38 1.65%
2022-09-01 598 -10.22% 20.59 1.38 1.65%
2022-08-01 666 +3.72% 22.94 1.54 1.48%
2022-07-01 642 +7.81% 22.11 1.48 1.54%
2022-06-01 595 +8.88% 20.51 1.38 1.65%
2022-05-01 547 +3.18% 18.83 1.26 1.84%
2022-04-01 530 -6.05% - 1.23 2.12%
2022-03-01 564 +7.22% 23.48 1.3 2.0%
2022-02-01 526 -0.4% 21.9 1.22 1.96%
2022-01-01 528 -6.61% 21.99 1.22 1.33%
2021-12-01 566 -3.74% 23.55 1.31 1.25%
2021-11-01 588 - 24.46 1.36 1.2%