IDホールディングス【4709】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 351 -0.58% 13.8 2.44 3.43%
2025-11-24 353 +2.07% 13.88 2.45 3.41%
2025-11-17 346 -1.12% 13.6 2.4 3.49%
2025-11-10 350 +4.17% 13.75 2.43 3.44%
2025-11-03 336 -9.78% 13.2 2.33 3.59%
2025-10-27 373 -2.02% 15.01 2.58 3.24%
2025-10-20 380 +3.78% 15.41 2.64 3.17%
2025-10-13 366 -3.65% 14.85 2.54 3.29%
2025-10-06 380 -1.7% 15.41 2.64 3.17%
2025-09-29 387 -5.58% 15.67 2.68 3.12%
2025-09-22 410 +4.07% 16.6 2.84 2.95%
2025-09-15 394 -0.01% 15.95 2.73 3.07%
2025-09-08 394 +1.78% 15.95 2.73 3.06%
2025-09-01 387 -4.24% 15.68 2.68 3.12%
2025-08-25 404 -2.65% 16.37 2.8 2.99%
2025-08-18 415 +0.41% 16.81 2.88 2.9%
2025-08-11 413 -2.07% 16.74 2.87 2.92%
2025-08-04 422 +0.26% 17.1 2.93 2.86%
2025-07-28 421 +4.94% 17.04 2.92 2.87%
2025-07-21 401 +1.24% 16.22 2.78 3.01%
2025-07-14 396 -0.73% 16.03 2.75 3.04%
2025-07-07 399 -0.73% 16.15 2.77 3.02%
2025-06-30 402 +0.3% 16.26 2.79 3.0%
2025-06-23 401 -0.94% 16.21 2.78 3.01%
2025-06-16 405 -0.01% 15.9 2.81 3.06%
2025-06-09 405 +3.2% 15.61 2.81 3.12%
2025-06-02 392 -0.2% 15.13 2.72 3.23%
2025-05-26 393 +2.91% 15.16 2.72 3.22%
2025-05-19 382 +1.62% 14.73 2.65 3.31%
2025-05-12 376 +0.9% 14.49 2.61 3.36%
2025-05-05 372 +3.98% 14.37 2.58 3.4%
2025-04-28 358 +2.95% 13.82 2.48 3.34%
2025-04-21 348 +0.54% - 2.41 2.86%
2025-04-14 346 +13.46% - 2.4 2.88%
2025-04-07 305 -6.7% - 2.11 3.26%
2025-03-31 327 -5.96% 15.36 2.26 3.04%
2025-03-24 348 +4.76% 16.13 2.41 2.86%
2025-03-17 332 +2.68% 15.4 2.3 3.0%
2025-03-10 323 -3.18% 14.99 2.24 3.08%
2025-03-03 334 +2.93% 15.49 2.31 2.98%
2025-02-24 324 -3.26% 15.05 2.25 3.07%
2025-02-17 335 +3.93% 15.55 2.33 2.97%
2025-02-10 323 +1.35% 14.97 2.24 3.08%
2025-02-03 318 +0.27% 14.76 2.21 3.13%
2025-01-27 317 +5.37% 14.73 2.2 3.13%
2025-01-20 301 +0.69% 13.97 2.09 3.3%
2025-01-13 299 +7.1% 13.88 2.08 3.32%
2025-01-06 279 -3.02% 12.96 1.94 3.56%
2024-12-30 288 +0.34% 13.36 2.0 3.45%
2024-12-23 287 - 13.32 1.99 3.47%