IDホールディングス【4709】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 351 +1.35% 13.8 2.44 3.43%
2025-11-01 347 -7.67% 13.62 2.4 3.48%
2025-10-01 376 -5.22% 15.19 2.6 3.21%
2025-09-01 396 -4.43% 16.05 2.75 3.05%
2025-08-01 415 +2.97% 16.79 2.87 2.91%
2025-07-01 403 +0.39% 16.28 2.79 3.0%
2025-06-01 401 +5.65% 15.75 2.78 3.1%
2025-05-01 380 +13.71% 14.64 2.63 3.33%
2025-04-01 334 -0.07% 13.65 2.31 3.03%
2025-03-01 334 +2.71% 15.5 2.32 2.98%
2025-02-01 325 +8.7% 15.09 2.26 3.06%
2025-01-01 299 +3.3% 13.88 2.07 3.33%
2024-12-01 290 +0.75% 13.44 2.01 3.43%
2024-11-01 288 +12.05% 13.34 1.99 3.46%
2024-10-01 257 +1.7% 13.51 1.78 3.88%
2024-09-01 252 +10.37% 13.36 1.75 3.94%
2024-08-01 229 -13.53% 12.1 1.59 4.36%
2024-07-01 264 +1.25% 14.02 1.83 3.76%
2024-06-01 261 -0.18% 13.85 1.81 3.81%
2024-05-01 262 -0.54% 13.67 1.81 3.69%
2024-04-01 263 -6.19% - 1.82 3.44%
2024-03-01 280 -6.79% 17.05 1.94 3.22%
2024-02-01 301 -3.9% 18.29 2.09 3.0%
2024-01-01 313 +5.34% 19.02 2.17 2.89%
2023-12-01 297 +9.02% 18.06 2.06 3.04%
2023-11-01 273 +5.36% 16.56 1.89 3.32%
2023-10-01 259 +0.21% 15.64 1.79 3.49%
2023-09-01 258 +6.77% 15.6 1.79 3.5%
2023-08-01 242 +5.1% 14.61 1.68 3.74%
2023-07-01 230 +4.83% 13.9 1.59 3.93%
2023-06-01 219 +7.69% 13.26 1.52 4.13%
2023-05-01 204 +12.23% 12.31 1.41 4.43%
2023-04-01 182 +0.26% 11.99 1.26 4.03%
2023-03-01 181 -0.17% 15.12 1.25 3.99%
2023-02-01 181 +8.23% 15.14 1.26 3.98%
2023-01-01 168 +2.63% 13.99 1.16 4.32%
2022-12-01 163 -1.75% 13.63 1.13 4.42%
2022-11-01 166 +2.22% 13.88 1.15 4.35%
2022-10-01 163 +2.55% 13.57 1.13 4.45%
2022-09-01 159 -1.3% 13.24 1.1 4.56%
2022-08-01 161 +5.67% 13.41 1.11 4.5%
2022-07-01 152 +0.36% 12.69 1.05 4.76%
2022-06-01 151 +0.09% 12.64 1.05 4.77%
2022-05-01 151 +1.08% 12.63 1.05 4.78%
2022-04-01 150 -2.8% 12.7 1.04 4.83%
2022-03-01 154 +0.17% 14.2 1.07 4.69%
2022-02-01 154 -0.51% 14.17 1.06 4.7%
2022-01-01 155 -0.35% 14.41 1.07 4.68%
2021-12-01 155 -4.52% 14.47 1.08 4.66%
2021-11-01 162 - 15.16 1.13 4.46%