クリップコーポレーション【4705】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.05% 45.31 0.81 5.47%
2025-11-24 37 -0.24% 45.33 0.81 5.47%
2025-11-17 37 +0.41% 45.44 0.81 5.45%
2025-11-10 37 +0.04% 45.25 0.81 5.48%
2025-11-03 37 -0.47% 45.24 0.83 5.48%
2025-10-27 37 +0.05% 45.45 0.83 5.45%
2025-10-20 37 -0.12% 45.43 0.83 5.45%
2025-10-13 37 +0.07% 45.48 0.83 5.45%
2025-10-06 37 +0.34% 45.45 0.83 5.45%
2025-09-29 37 +0.07% 45.29 0.83 5.47%
2025-09-22 37 +0.46% 45.26 0.83 5.47%
2025-09-15 37 -0.48% 45.06 0.82 5.5%
2025-09-08 37 +0.02% 45.27 0.83 5.47%
2025-09-01 37 +0.91% 45.26 0.83 5.47%
2025-08-25 37 -0.88% 44.86 0.82 5.53%
2025-08-18 37 +0.07% 45.25 0.83 5.47%
2025-08-11 37 -0.12% 45.22 0.83 5.48%
2025-08-04 37 +0.74% 45.27 0.83 5.47%
2025-07-28 37 +0.67% 44.94 0.82 5.51%
2025-07-21 37 +0.17% 44.65 0.82 5.55%
2025-07-14 37 +0.4% 44.57 0.81 5.56%
2025-07-07 37 +0.05% 44.39 0.81 5.58%
2025-06-30 37 +0.17% 44.37 0.81 5.58%
2025-06-23 36 -0.72% 44.29 0.81 5.6%
2025-06-16 37 +2.09% 44.61 0.82 5.56%
2025-06-09 36 +0.56% 43.7 0.8 5.67%
2025-06-02 36 -0.43% 43.46 0.8 5.7%
2025-05-26 36 -1.3% 43.65 0.8 5.68%
2025-05-19 36 +0.38% 44.22 0.81 5.61%
2025-05-12 36 +3.09% 44.99 0.81 5.63%
2025-05-05 35 -0.61% - 0.78 5.8%
2025-04-28 35 -0.24% - 0.79 5.76%
2025-04-21 35 -0.46% - 0.79 5.75%
2025-04-14 36 +1.11% - 0.79 5.73%
2025-04-07 35 -4.24% - 0.78 5.79%
2025-03-31 37 -3.84% 11,671.43 0.82 5.54%
2025-03-24 38 -0.34% 12,062.86 0.85 5.33%
2025-03-17 38 +0.12% 12,103.57 0.86 5.31%
2025-03-10 38 +0.02% 12,088.57 0.85 5.32%
2025-03-03 38 +0.24% 12,085.71 0.85 5.32%
2025-02-24 38 -0.26% 12,057.14 0.85 5.33%
2025-02-17 38 +1.4% 12,088.57 0.85 5.32%
2025-02-10 38 +0.11% 11,921.43 0.84 5.39%
2025-02-03 38 -0.02% 11,908.57 0.84 5.4%
2025-01-27 38 +0.19% 11,911.43 0.84 5.4%
2025-01-20 38 -0.13% 11,888.57 0.84 5.41%
2025-01-13 38 -0.23% 11,903.57 0.84 5.4%
2025-01-06 38 +0.14% 11,931.43 0.84 5.39%
2024-12-30 38 +1.14% 11,914.29 0.84 5.4%
2024-12-23 37 - 11,780.0 0.83 5.46%