クリップコーポレーション【4705】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.09% 45.28 0.81 5.47%
2025-11-01 37 -0.2% 45.32 0.82 5.47%
2025-10-01 37 +0.36% 45.41 0.83 5.46%
2025-09-01 37 +0.24% 45.25 0.83 5.47%
2025-08-01 37 +1.28% 45.14 0.83 5.49%
2025-07-01 37 +1.22% 44.57 0.81 5.56%
2025-06-01 36 +0.82% 44.03 0.81 5.63%
2025-05-01 36 +0.71% 44.18 0.8 5.68%
2025-04-01 36 -6.73% - 0.79 5.71%
2025-03-01 38 +0.58% 12,063.57 0.85 5.33%
2025-02-01 38 +0.72% 11,994.44 0.85 5.36%
2025-01-01 38 -0.54% 11,909.02 0.84 5.4%
2024-12-01 38 -1.77% 11,974.15 0.85 5.37%
2024-11-01 39 -0.07% 9,143.79 0.86 5.27%
2024-10-01 39 -0.39% 35.11 0.86 5.27%
2024-09-01 39 -0.76% 35.25 0.87 5.25%
2024-08-01 39 -2.85% 35.52 0.87 5.21%
2024-07-01 40 +1.64% 36.56 0.9 5.06%
2024-06-01 40 -0.5% 35.97 0.88 5.14%
2024-05-01 40 -0.04% 36.18 0.89 5.12%
2024-04-01 40 -5.35% - 0.89 5.11%
2024-03-01 42 -0.32% 20.47 0.94 4.84%
2024-02-01 42 +2.23% 20.53 0.94 4.83%
2024-01-01 41 +4.17% 20.08 0.92 4.94%
2023-12-01 40 +1.16% 19.28 0.88 5.14%
2023-11-01 39 +0.17% 19.06 0.87 5.2%
2023-10-01 39 -1.59% 19.02 0.87 5.21%
2023-09-01 40 +5.06% 19.33 0.89 5.13%
2023-08-01 38 +0.55% 18.4 0.84 5.39%
2023-07-01 38 +2.47% 18.3 0.84 5.42%
2023-06-01 37 +1.85% 17.86 0.82 5.55%
2023-05-01 36 +0.78% 17.56 0.8 5.65%
2023-04-01 36 -3.6% - 0.8 5.7%
2023-03-01 37 +0.97% 13.88 0.83 5.49%
2023-02-01 37 +1.62% 13.75 0.82 5.54%
2023-01-01 36 +1.32% 13.53 0.8 5.63%
2022-12-01 36 +0.71% 13.35 0.79 5.71%
2022-11-01 36 -0.27% 13.26 0.79 5.75%
2022-10-01 36 +0.94% 13.3 0.79 5.73%
2022-09-01 35 +0.67% 13.17 0.78 5.79%
2022-08-01 35 +0.51% 13.09 0.78 5.82%
2022-07-01 35 -0.05% 13.02 0.78 5.85%
2022-06-01 35 -0.11% 13.03 0.78 5.85%
2022-05-01 35 +2.43% 13.14 0.78 5.74%
2022-04-01 34 -7.07% - 0.76 5.32%
2022-03-01 37 -0.71% 15.55 0.81 4.95%
2022-02-01 37 -0.39% 15.66 0.82 4.91%
2022-01-01 37 +0.06% 15.72 0.82 4.89%
2021-12-01 37 -0.16% 15.71 0.82 4.9%
2021-11-01 37 - 15.74 0.82 4.89%