ジャストシステム【4686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,224 -0.4% - 2.86 0.48%
2025-12-04 3,237 +0.2% - 2.88 0.48%
2025-12-03 3,231 +0.2% - 2.87 0.48%
2025-12-02 3,224 -0.2% - 2.86 0.48%
2025-12-01 3,231 -1.95% - 2.87 0.48%
2025-11-28 3,295 -0.39% - 2.93 0.47%
2025-11-27 3,308 +1.78% - 2.94 0.47%
2025-11-26 3,250 +2.02% - 2.89 0.47%
2025-11-25 3,186 -1.39% - 2.83 0.48%
2025-11-21 3,231 +0.9% - 2.87 0.48%
2025-11-20 3,202 -1.29% - 2.84 0.48%
2025-11-19 3,243 -0.79% - 2.88 0.48%
2025-11-18 3,269 -2.12% - 2.9 0.47%
2025-11-17 3,340 +1.76% - 2.97 0.46%
2025-11-14 3,282 -1.92% - 2.92 0.47%
2025-11-13 3,346 +2.36% - 2.97 0.46%
2025-11-12 3,269 -4.14% - 2.9 0.47%
2025-11-11 3,410 +4.53% - 3.03 0.45%
2025-11-10 3,263 +1.2% - 2.9 0.47%
2025-11-07 3,224 +3.29% - 2.86 0.48%
2025-11-06 3,121 -0.72% - 2.88 0.49%
2025-11-05 3,144 -0.71% - 2.9 0.49%
2025-11-04 3,166 -1.1% - 2.92 0.49%
2025-10-31 3,202 +8.37% - 2.96 0.48%
2025-10-30 2,954 +3.6% - 2.73 0.52%
2025-10-29 2,852 -0.67% - 2.63 0.54%
2025-10-28 2,871 -2.51% - 2.65 0.54%
2025-10-27 2,945 +1.66% - 2.72 0.52%
2025-10-24 2,897 -0.33% - 2.68 0.53%
2025-10-23 2,906 -0.33% - 2.68 0.53%
2025-10-22 2,916 +1.11% - 2.69 0.53%
2025-10-21 2,884 +0.9% - 2.66 0.53%
2025-10-20 2,858 +1.83% - 2.64 0.54%
2025-10-17 2,807 -0.79% - 2.59 0.55%
2025-10-16 2,829 -1.01% - 2.61 0.54%
2025-10-15 2,858 -0.45% - 2.64 0.54%
2025-10-14 2,871 +0.68% - 2.65 0.54%
2025-10-10 2,852 -3.9% - 2.63 0.54%
2025-10-09 2,967 -0.86% - 2.74 0.52%
2025-10-08 2,993 -0.85% - 2.76 0.52%
2025-10-07 3,019 +0.97% - 2.79 0.51%
2025-10-06 2,990 - - 2.76 0.52%