ジャストシステム【4686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,229 -0.72% - 2.87 0.48%
2025-11-01 3,253 +11.07% - 2.91 0.47%
2025-10-01 2,928 -5.43% - 2.7 0.53%
2025-09-01 3,096 +9.69% - 2.86 0.5%
2025-08-01 2,823 +19.12% - 2.61 0.55%
2025-07-01 2,370 +3.46% - 2.19 0.65%
2025-06-01 2,291 +5.11% - 2.12 0.67%
2025-05-01 2,179 +2.73% - 2.01 0.67%
2025-04-01 2,121 -6.85% - 1.96 0.61%
2025-03-01 2,277 +0.44% - 2.1 0.56%
2025-02-01 2,267 +4.15% - 2.09 0.57%
2025-01-01 2,177 -4.3% - 2.01 0.59%
2024-12-01 2,275 +5.93% - 2.1 0.56%
2024-11-01 2,148 -3.96% - 1.98 0.6%
2024-10-01 2,236 -0.23% - 2.06 0.58%
2024-09-01 2,241 +8.26% - 2.07 0.57%
2024-08-01 2,070 +3.17% - 1.91 0.62%
2024-07-01 2,007 +8.64% - 1.85 0.64%
2024-06-01 1,847 +5.02% - 1.71 0.7%
2024-05-01 1,759 +3.72% - 1.62 0.73%
2024-04-01 1,696 +0.22% - 1.57 0.76%
2024-03-01 1,692 -4.02% - 1.56 0.76%
2024-02-01 1,763 -14.3% - 1.63 0.73%
2024-01-01 2,057 +1.13% - 1.9 0.62%
2023-12-01 2,034 +6.0% - 1.88 0.63%
2023-11-01 1,919 +8.36% - 1.77 0.67%
2023-10-01 1,771 -7.63% - 1.64 0.73%
2023-09-01 1,917 -8.65% - 1.77 0.67%
2023-08-01 2,099 -20.66% - 1.94 0.62%
2023-07-01 2,646 -5.1% - 2.45 0.49%
2023-06-01 2,788 +4.16% - 2.58 0.46%
2023-05-01 2,676 +17.19% - 2.47 0.45%
2023-04-01 2,284 +4.59% - 2.11 0.45%
2023-03-01 2,183 +3.16% - 2.02 0.47%
2023-02-01 2,117 +8.6% - 1.96 0.49%
2023-01-01 1,949 +1.33% - 1.8 0.53%
2022-12-01 1,924 -8.37% - 1.78 0.54%
2022-11-01 2,099 +4.01% - 1.94 0.49%
2022-10-01 2,018 -6.34% - 1.86 0.51%
2022-09-01 2,155 -10.49% - 1.99 0.48%
2022-08-01 2,408 -5.71% - 2.22 0.43%
2022-07-01 2,553 +0.47% - 2.36 0.4%
2022-06-01 2,541 -20.23% - 2.35 0.41%
2022-05-01 3,186 -12.27% - 2.94 0.32%
2022-04-01 3,631 +3.67% - 3.35 0.28%
2022-03-01 3,503 +3.94% - 3.24 0.29%
2022-02-01 3,370 +4.41% - 3.11 0.31%
2022-01-01 3,228 -7.38% - 2.98 0.32%
2021-12-01 3,485 -4.56% - 3.22 0.29%
2021-11-01 3,652 - - 3.37 0.28%