川崎地質【4673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -4.43% 7.14 0.94 1.13%
2025-11-24 49 -0.45% 7.47 0.98 1.08%
2025-11-17 49 -2.89% 7.5 0.99 1.08%
2025-11-10 51 +3.89% 7.73 1.02 1.04%
2025-11-03 49 -6.02% 7.44 0.98 1.08%
2025-10-27 52 -4.71% 7.91 1.04 1.02%
2025-10-20 55 +11.96% 8.31 1.09 0.97%
2025-10-13 49 +14.74% 8.94 0.98 1.1%
2025-10-06 43 +1.54% 12.74 0.85 1.25%
2025-09-29 42 -5.09% 12.54 0.84 1.26%
2025-09-22 44 -2.57% 13.22 0.89 1.2%
2025-09-15 45 -10.4% 13.57 0.91 1.17%
2025-09-08 51 -4.48% 15.14 1.01 1.05%
2025-09-01 53 +5.71% 15.85 1.06 1.0%
2025-08-25 50 +1.94% 14.99 1.0 1.06%
2025-08-18 49 -1.44% 14.71 0.98 1.08%
2025-08-11 50 +3.95% 14.92 1.0 1.06%
2025-08-04 48 +2.4% 14.36 0.96 1.1%
2025-07-28 47 +8.89% 14.02 0.94 1.13%
2025-07-21 43 +4.49% 12.88 0.86 1.24%
2025-07-14 41 -0.49% 12.32 0.82 1.28%
2025-07-07 41 +9.99% 12.38 0.83 1.28%
2025-06-30 38 -0.11% 11.26 0.75 1.41%
2025-06-23 38 +8.08% 11.27 0.75 1.4%
2025-06-16 35 +6.27% 10.43 0.7 1.52%
2025-06-09 33 +7.2% 9.81 0.66 1.62%
2025-06-02 31 +0.83% 9.15 0.61 1.73%
2025-05-26 30 +1.09% 9.08 0.61 1.74%
2025-05-19 30 -2.2% 8.98 0.6 1.77%
2025-05-12 31 +1.25% 9.18 0.61 1.73%
2025-05-05 30 +11.16% 9.07 0.61 1.75%
2025-04-28 27 +3.02% 8.16 0.55 1.94%
2025-04-21 26 +1.26% 7.92 0.53 2.0%
2025-04-14 26 +2.04% 7.82 0.52 2.03%
2025-04-07 26 -11.1% 7.66 0.51 2.07%
2025-03-31 29 -7.1% 8.62 0.58 1.84%
2025-03-24 31 -1.95% 9.28 0.62 1.71%
2025-03-17 32 +1.24% 9.47 0.63 1.67%
2025-03-10 31 -0.84% 9.35 0.62 1.69%
2025-03-03 31 -1.81% 9.43 0.63 1.68%
2025-02-24 32 +0.49% 9.61 0.64 1.66%
2025-02-17 32 +12.13% 9.55 0.64 1.69%
2025-02-10 28 +2.03% 8.53 0.57 1.86%
2025-02-03 28 +5.46% 8.35 0.56 1.9%
2025-01-27 26 +2.78% 7.92 0.53 2.0%
2025-01-20 26 +0.77% 7.71 0.52 2.06%
2025-01-13 26 -3.22% 7.65 0.51 2.07%
2025-01-06 26 +1.9% - 0.53 2.0%
2024-12-30 26 +1.87% - 0.52 2.04%
2024-12-23 25 - - 0.51 2.08%