川崎地質【4673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -5.37% 7.14 0.94 1.13%
2025-11-01 50 +2.56% 7.54 0.99 1.07%
2025-10-01 48 +0.68% 9.88 0.97 1.11%
2025-09-01 48 -2.3% 14.39 0.96 1.11%
2025-08-01 49 +17.48% 14.73 0.98 1.08%
2025-07-01 42 +22.97% 12.54 0.84 1.27%
2025-06-01 34 +13.46% 10.2 0.68 1.56%
2025-05-01 30 +12.72% 8.99 0.6 1.77%
2025-04-01 27 -14.78% 7.97 0.53 1.99%
2025-03-01 31 +3.93% 9.36 0.62 1.69%
2025-02-01 30 +15.38% 9.0 0.6 1.78%
2025-01-01 26 -0.24% 7.77 0.52 2.03%
2024-12-01 26 +0.15% - 0.52 2.03%
2024-11-01 26 -5.23% 7.96 0.52 2.03%
2024-10-01 28 +0.51% 8.39 0.55 1.93%
2024-09-01 27 +0.75% 8.35 0.55 1.93%
2024-08-01 27 -10.96% 8.29 0.54 1.96%
2024-07-01 31 +2.73% 9.31 0.61 1.73%
2024-06-01 30 -0.06% 9.06 0.59 1.78%
2024-05-01 30 +0.21% 9.07 0.59 1.78%
2024-04-01 30 +5.18% 9.05 0.59 1.78%
2024-03-01 28 +0.92% 8.6 0.56 1.88%
2024-02-01 28 +0.45% 8.53 0.56 1.89%
2024-01-01 28 +5.11% 8.57 0.56 1.9%
2023-12-01 26 +1.41% - 0.53 2.0%
2023-11-01 26 +2.55% 6.7 0.52 2.03%
2023-10-01 25 -0.82% 6.53 0.51 2.08%
2023-09-01 26 +1.16% 6.59 0.51 2.06%
2023-08-01 25 -1.65% 6.51 0.51 2.08%
2023-07-01 26 +1.53% 8.18 0.52 2.05%
2023-06-01 25 -1.07% 10.42 0.51 2.08%
2023-05-01 26 -2.57% 10.53 0.51 2.06%
2023-04-01 26 +10.04% 11.12 0.53 2.02%
2023-03-01 24 -0.24% - 0.48 2.21%
2023-02-01 24 +0.36% - 0.48 2.2%
2023-01-01 24 -4.98% - 0.48 2.21%
2022-12-01 25 +1.05% - 0.51 2.1%
2022-11-01 25 -1.78% - 0.5 2.13%
2022-10-01 25 -2.36% - 0.51 2.09%
2022-09-01 26 -3.2% - 0.52 2.04%
2022-08-01 27 -3.2% - 0.54 1.97%
2022-07-01 28 -4.13% - 0.55 1.91%
2022-06-01 29 +3.46% - 0.58 1.83%
2022-05-01 28 -2.35% - 0.56 1.89%
2022-04-01 29 +7.93% - 0.57 1.85%
2022-03-01 27 +15.21% - 0.53 2.0%
2022-02-01 23 -19.63% - 0.46 2.3%
2022-01-01 29 -21.77% - 0.57 1.89%
2021-12-01 37 -15.6% - 0.73 1.45%
2021-11-01 43 - - 0.87 1.22%