ステムリム【4599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 162 -6.4% - 2.21 -
2025-11-01 173 -3.66% - 2.36 -
2025-10-01 179 -4.89% - 2.45 -
2025-09-01 189 -3.69% - 2.58 -
2025-08-01 196 +4.53% - 2.68 -
2025-07-01 187 -5.59% - 2.56 -
2025-06-01 198 +4.57% - 2.71 -
2025-05-01 190 +3.13% - 2.59 -
2025-04-01 184 -11.74% - 2.51 -
2025-03-01 208 +1.92% - 2.85 -
2025-02-01 204 +7.08% - 2.79 -
2025-01-01 191 -3.08% - 2.61 -
2024-12-01 197 -10.69% - 2.69 -
2024-11-01 221 -2.66% - 3.02 -
2024-10-01 227 -14.0% - 3.1 -
2024-09-01 264 +3.68% - 3.6 -
2024-08-01 254 -7.08% - 3.47 -
2024-07-01 274 +9.08% - 3.74 -
2024-06-01 251 -12.3% - 3.43 -
2024-05-01 286 +3.09% - 3.91 -
2024-04-01 277 -15.29% - 3.79 -
2024-03-01 327 -1.77% - 4.48 -
2024-02-01 333 -0.89% - 4.56 -
2024-01-01 336 -6.88% - 4.6 -
2023-12-01 361 -13.69% - 4.94 -
2023-11-01 418 -0.6% - 5.72 -
2023-10-01 421 -11.36% - 5.75 -
2023-09-01 475 -10.61% - 6.49 -
2023-08-01 531 -4.12% - 7.26 -
2023-07-01 554 -9.28% 321.07 7.58 -
2023-06-01 611 -12.36% 354.41 8.35 -
2023-05-01 697 -5.94% - 9.53 -
2023-04-01 741 +18.91% - 10.13 -
2023-03-01 623 +11.35% - 8.52 -
2023-02-01 560 +4.74% - 7.65 -
2023-01-01 534 +0.54% - 7.3 -
2022-12-01 531 +0.91% - 7.27 -
2022-11-01 527 +2.01% - 7.2 -
2022-10-01 516 -11.5% - 7.06 -
2022-09-01 583 +10.42% - 7.98 -
2022-08-01 528 +10.19% - 7.22 -
2022-07-01 479 +14.75% - 6.55 -
2022-06-01 418 -2.93% - 5.71 -
2022-05-01 430 -2.72% - 5.88 -
2022-04-01 442 +11.17% - 6.05 -
2022-03-01 398 +7.85% - 5.44 -
2022-02-01 369 -17.81% - 5.05 -
2022-01-01 449 +9.76% - 6.14 -
2021-12-01 409 +27.5% - 5.59 -
2021-11-01 321 - - 4.39 -