ステムリム【4599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 158 -0.39% - 2.16 -
2025-12-04 158 +0.39% - 2.17 -
2025-12-03 158 -4.51% - 2.16 -
2025-12-02 165 -2.21% - 2.26 -
2025-12-01 169 -2.86% - 2.31 -
2025-11-28 174 +1.08% - 2.38 -
2025-11-27 172 -0.72% - 2.35 -
2025-11-26 173 0.0% - 2.37 -
2025-11-25 173 +0.36% - 2.37 -
2025-11-21 173 +0.36% - 2.36 -
2025-11-20 172 0.0% - 2.35 -
2025-11-19 172 +0.36% - 2.35 -
2025-11-18 171 -0.72% - 2.34 -
2025-11-17 173 -3.14% - 2.36 -
2025-11-14 178 0.0% - 2.44 -
2025-11-13 178 -1.37% - 2.44 -
2025-11-12 181 +4.68% - 2.47 -
2025-11-11 173 +1.09% - 2.36 -
2025-11-10 171 +0.73% - 2.34 -
2025-11-07 170 +0.74% - 2.32 -
2025-11-06 168 +1.12% - 2.3 -
2025-11-05 167 -1.83% - 2.28 -
2025-11-04 170 -1.44% - 2.32 -
2025-10-31 172 +1.09% - 2.35 -
2025-10-30 170 +0.74% - 2.33 -
2025-10-29 169 -2.16% - 2.31 -
2025-10-28 173 -3.47% - 2.36 -
2025-10-27 179 -1.03% - 2.45 -
2025-10-24 181 -0.68% - 2.47 -
2025-10-23 182 -1.35% - 2.49 -
2025-10-22 185 +2.41% - 2.52 -
2025-10-21 180 -0.38% - 2.46 -
2025-10-20 181 -0.34% - 2.47 -
2025-10-17 181 -1.01% - 2.48 -
2025-10-16 183 +0.68% - 2.51 -
2025-10-15 182 +2.42% - 2.49 -
2025-10-14 178 -3.34% - 2.43 -
2025-10-10 184 +1.01% - 2.52 -
2025-10-09 182 0.0% - 2.49 -
2025-10-08 182 -0.67% - 2.49 -
2025-10-07 183 - - 2.51 -