Delta-Fly Pharma【4598】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -4.63% -3.3 15.75 -
2025-11-24 59 -2.1% -3.46 16.51 -
2025-11-17 60 +11.68% -3.53 16.87 -
2025-11-10 54 +12.38% -3.16 9.65 -
2025-11-03 48 +0.8% -2.82 7.31 -
2025-10-27 47 -8.94% -2.79 7.25 -
2025-10-20 52 -4.77% -3.06 7.96 -
2025-10-13 55 -6.95% -3.22 8.36 -
2025-10-06 59 +1.32% -3.46 8.99 -
2025-09-29 58 -1.56% -3.41 8.87 -
2025-09-22 59 +0.75% -3.47 9.01 -
2025-09-15 58 -1.91% -3.44 8.95 -
2025-09-08 60 -8.15% -3.51 9.12 -
2025-09-01 65 +1.06% -3.82 9.93 -
2025-08-25 64 -8.02% -3.78 9.82 -
2025-08-18 70 -0.61% -4.11 10.68 -
2025-08-11 70 -7.22% -4.14 10.75 -
2025-08-04 76 -1.98% -4.46 11.58 -
2025-07-28 77 -1.42% -4.55 11.82 -
2025-07-21 78 -2.48% -4.61 11.99 -
2025-07-14 80 -1.05% -4.73 12.29 -
2025-07-07 81 +9.1% -4.78 12.42 -
2025-06-30 74 +31.68% -4.38 11.39 -
2025-06-23 57 +5.43% -4.13 8.65 -
2025-06-16 54 +3.33% -4.19 8.2 -
2025-06-09 52 +0.41% -4.05 7.94 -
2025-06-02 52 +3.67% -4.04 7.9 -
2025-05-26 50 +11.7% -3.9 7.62 -
2025-05-19 45 +14.01% -3.49 6.82 -
2025-05-12 39 +3.12% -3.2 5.99 -
2025-05-05 38 -0.43% - 5.8 -
2025-04-28 38 +1.8% - 5.83 -
2025-04-21 37 -0.13% - 5.73 -
2025-04-14 37 -1.64% - 5.73 -
2025-04-07 38 -15.79% - 5.83 -
2025-03-31 45 -4.58% -2.59 6.92 -
2025-03-24 47 -3.44% -2.59 7.26 -
2025-03-17 49 +3.82% -2.68 7.52 -
2025-03-10 47 -1.98% -2.59 7.24 -
2025-03-03 48 -5.5% -2.64 7.39 -
2025-02-24 51 +3.31% -2.79 7.81 -
2025-02-17 49 +3.91% -2.7 7.56 -
2025-02-10 48 +3.1% -2.6 7.28 -
2025-02-03 46 +0.29% -2.52 7.06 -
2025-01-27 46 +2.83% -2.51 7.04 -
2025-01-20 45 +4.09% -2.44 6.84 -
2025-01-13 43 -3.54% -2.35 6.58 -
2025-01-06 45 -4.51% -2.44 6.82 -
2024-12-30 47 -8.19% -2.55 7.14 -
2024-12-23 51 - -2.78 7.78 -