Delta-Fly Pharma【4598】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +0.39% -3.31 15.8 -
2025-12-04 56 +4.7% -3.29 15.74 -
2025-12-03 53 -3.36% -3.15 15.03 -
2025-12-02 55 -6.47% -3.26 15.55 -
2025-12-01 59 -5.25% -3.48 16.63 -
2025-11-28 62 +6.73% -3.67 17.55 -
2025-11-27 58 +6.79% -3.44 16.44 -
2025-11-26 55 -7.56% -3.22 15.4 -
2025-11-25 59 -4.24% -3.49 16.66 -
2025-11-21 62 +1.98% -3.64 17.4 -
2025-11-20 61 +2.78% -3.57 17.06 -
2025-11-19 59 +0.93% -3.47 16.6 -
2025-11-18 58 -2.37% -3.44 16.44 -
2025-11-17 60 +7.03% -3.53 16.84 -
2025-11-14 56 +3.64% -3.29 15.74 -
2025-11-13 54 -1.2% -3.18 8.26 -
2025-11-12 55 +5.26% -3.22 8.36 -
2025-11-11 52 -0.21% -3.06 7.94 -
2025-11-10 52 -4.23% -3.06 7.96 -
2025-11-07 54 +19.18% -3.2 8.31 -
2025-11-06 46 +0.24% -2.68 6.97 -
2025-11-05 45 -0.72% -2.68 6.95 -
2025-11-04 46 -0.48% -2.7 7 -
2025-10-31 46 -0.47% -2.71 7.04 -
2025-10-30 46 0.0% -2.72 7.07 -
2025-10-29 46 -4.73% -2.72 7.07 -
2025-10-28 49 -3.06% -2.86 7.42 -
2025-10-27 50 -0.87% -2.95 7.66 -
2025-10-24 50 -3.35% -2.97 7.72 -
2025-10-23 52 -1.24% -3.07 7.99 -
2025-10-22 53 +2.33% -3.11 8.09 -
2025-10-21 52 -2.47% -3.04 7.91 -
2025-10-20 53 -0.41% -3.12 8.11 -
2025-10-17 53 -3.37% -3.13 8.14 -
2025-10-16 55 -0.79% -3.24 8.43 -
2025-10-15 55 +1.2% -3.27 8.49 -
2025-10-14 55 -6.52% -3.23 8.39 -
2025-10-10 59 -2.72% -3.45 8.98 -
2025-10-09 60 +3.18% -3.55 9.23 -
2025-10-08 58 +0.19% -3.44 8.94 -
2025-10-07 58 - -3.44 8.93 -