ソレイジア・ファーマ【4597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 69 -5.39% -12.64 3.84 -
2025-12-01 73 +4.38% -13.36 4.06 -
2025-11-24 70 +1.27% -12.8 3.89 -
2025-11-17 69 -4.24% -12.64 3.84 -
2025-11-10 72 +0.76% -11.76 5.33 -
2025-11-03 72 -2.53% - 5.61 -
2025-10-27 73 -3.45% - 5.75 -
2025-10-20 76 +2.35% - 5.96 -
2025-10-13 74 -2.86% - 5.82 -
2025-10-06 76 -6.42% - 5.99 -
2025-09-29 82 +1.08% - 6.4 -
2025-09-22 81 +6.47% - 6.33 -
2025-09-15 76 -2.93% - 5.95 -
2025-09-08 78 -3.76% - 6.13 -
2025-09-01 81 -1.59% - 6.37 -
2025-08-25 83 -3.08% - 6.47 -
2025-08-18 85 -0.64% - 6.68 -
2025-08-11 86 -6.1% - 6.72 -
2025-08-04 91 -5.86% - 7.16 -
2025-07-28 97 +3.26% - 7.6 -
2025-07-21 94 +8.59% - 7.36 -
2025-07-14 87 -5.71% - 6.78 -
2025-07-07 92 +14.13% - 7.19 -
2025-06-30 80 +8.24% - 6.3 -
2025-06-23 74 +8.97% - 5.82 -
2025-06-16 68 +3.31% - 5.34 -
2025-06-09 66 -2.58% - 5.17 -
2025-06-02 68 +2.65% - 5.31 -
2025-05-26 66 -1.95% - 5.17 -
2025-05-19 67 -1.91% - 5.28 -
2025-05-12 69 -2.89% - 5.38 -
2025-05-05 71 -1.27% - 5.54 -
2025-04-28 72 +1.08% - 5.61 -
2025-04-21 71 -2.41% - 5.55 -
2025-04-14 73 +8.5% - 5.68 -
2025-04-07 67 -10.53% - 5.24 -
2025-03-31 75 -5.57% - 5.85 -
2025-03-24 79 +2.87% - 6.2 -
2025-03-17 77 +5.16% - 6.03 -
2025-03-10 73 +5.0% - 5.73 -
2025-03-03 70 +1.41% - 5.46 -
2025-02-24 69 -5.08% - 5.39 -
2025-02-17 72 -4.71% - 5.67 -
2025-02-10 76 +6.66% - 5.95 -
2025-02-03 71 -2.65% - 5.58 -
2025-01-27 73 +9.25% - 5.73 -
2025-01-20 67 +1.76% - 5.25 -
2025-01-13 66 -10.05% - 5.15 -
2025-01-06 73 +5.0% - 5.73 -
2024-12-30 70 - - 5.46 -