ソレイジア・ファーマ【4597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 70 +3.23% -12.8 3.89 -
2025-12-11 68 -3.13% -12.4 3.77 -
2025-12-10 70 +3.23% -12.8 3.89 -
2025-12-09 68 -3.13% -12.4 3.77 -
2025-12-08 70 -3.03% -12.8 3.89 -
2025-12-05 72 -2.94% -13.2 4.01 -
2025-12-04 74 +6.25% -13.6 4.14 -
2025-12-03 70 -5.88% -12.8 3.89 -
2025-12-02 74 0.0% -13.6 4.14 -
2025-12-01 74 0.0% -13.6 4.14 -
2025-11-28 74 +6.25% -13.6 4.14 -
2025-11-27 70 +3.23% -12.8 3.89 -
2025-11-26 68 0.0% -12.4 3.77 -
2025-11-25 68 0.0% -12.4 3.77 -
2025-11-21 68 0.0% -12.4 3.77 -
2025-11-20 68 0.0% -12.4 3.77 -
2025-11-19 68 -3.13% -12.4 3.77 -
2025-11-18 70 -3.03% -12.8 3.89 -
2025-11-17 72 +3.13% -13.2 4.01 -
2025-11-14 70 -5.88% -12.8 3.89 -
2025-11-13 74 0.0% -11.41 5.82 -
2025-11-12 74 +3.03% - 5.82 -
2025-11-11 72 +3.13% -11.07 5.65 -
2025-11-10 70 -3.03% - 5.48 -
2025-11-07 72 0.0% - 5.65 -
2025-11-06 72 +3.13% - 5.65 -
2025-11-05 70 -3.03% - 5.48 -
2025-11-04 72 +3.13% - 5.65 -
2025-10-31 70 -3.03% - 5.48 -
2025-10-30 72 0.0% - 5.65 -
2025-10-29 72 -5.71% - 5.65 -
2025-10-28 76 0.0% - 5.99 -
2025-10-27 76 0.0% - 5.99 -
2025-10-24 76 0.0% - 5.99 -
2025-10-23 76 0.0% - 5.99 -
2025-10-22 76 +2.94% - 5.99 -
2025-10-21 74 -2.86% - 5.82 -
2025-10-20 76 +2.94% - 5.99 -
2025-10-17 74 -2.86% - 5.82 -
2025-10-16 76 +2.94% - 5.99 -
2025-10-15 74 +3.03% - 5.82 -
2025-10-14 72 - - 5.65 -