メドレックス【4586】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +2.02% -5.21 2.62 -
2025-11-24 55 -4.87% -5.11 2.57 -
2025-11-17 58 -4.38% -5.37 2.7 -
2025-11-10 61 -1.69% -5.17 3.16 -
2025-11-03 62 -3.42% -5.15 3.3 -
2025-10-27 64 -6.01% -5.33 3.42 -
2025-10-20 68 +0.14% -5.67 3.63 -
2025-10-13 68 +4.08% -5.67 3.63 -
2025-10-06 65 -4.98% -5.44 3.49 -
2025-09-29 69 +15.22% -5.73 3.67 -
2025-09-22 60 +30.39% -4.97 3.18 -
2025-09-15 46 -2.18% -3.81 2.44 -
2025-09-08 47 -14.14% -3.9 2.5 -
2025-09-01 54 -5.29% -4.54 2.91 -
2025-08-25 57 +7.65% -4.8 3.07 -
2025-08-18 53 +9.66% -4.45 2.85 -
2025-08-11 49 +41.97% -4.06 2.6 -
2025-08-04 34 0.0% -2.6 1.83 -
2025-07-28 34 -1.43% -2.54 1.83 -
2025-07-21 35 -1.01% -2.58 1.86 -
2025-07-14 35 -0.8% -2.6 1.88 -
2025-07-07 35 +6.88% -2.62 1.89 -
2025-06-30 33 +0.58% -2.45 1.77 -
2025-06-23 33 +6.77% -2.44 1.76 -
2025-06-16 31 +6.56% -2.29 1.65 -
2025-06-09 29 +0.33% -2.15 1.55 -
2025-06-02 29 +0.66% -2.14 1.54 -
2025-05-26 29 -3.82% -2.13 1.53 -
2025-05-19 30 +2.61% -2.21 1.59 -
2025-05-12 29 -1.82% -2.16 1.55 -
2025-05-05 30 -5.56% -2.19 1.58 -
2025-04-28 31 +0.3% -2.32 1.67 -
2025-04-21 31 +5.45% -2.31 1.67 -
2025-04-14 30 +1.96% -2.2 1.58 -
2025-04-07 29 -12.07% -2.15 1.55 -
2025-03-31 33 -2.51% -2.45 1.77 -
2025-03-24 34 -0.59% -2.95 1.81 -
2025-03-17 34 +0.6% -2.97 1.82 -
2025-03-10 34 +0.96% -2.95 1.81 -
2025-03-03 34 -1.25% -2.93 1.79 -
2025-02-24 34 +2.25% -2.96 1.82 -
2025-02-17 33 +1.1% -2.9 1.78 -
2025-02-10 33 +1.37% -2.85 1.76 -
2025-02-03 32 -1.23% - 1.74 -
2025-01-27 33 +2.26% - 1.76 -
2025-01-20 32 -0.81% - 1.72 -
2025-01-13 32 -1.17% - 1.73 -
2025-01-06 33 -0.98% - 1.75 -
2024-12-30 33 +3.8% -4.59 1.77 -
2024-12-23 32 - -4.42 1.71 -