メドレックス【4586】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -4.48% -5.21 2.62 -
2025-11-01 59 -10.88% -5.21 2.93 -
2025-10-01 66 +23.4% -5.52 3.53 -
2025-09-01 54 +12.23% -4.47 2.86 -
2025-08-01 48 +38.5% -3.91 2.55 -
2025-07-01 34 +12.57% -2.55 1.84 -
2025-06-01 31 +4.24% -2.27 1.64 -
2025-05-01 29 -3.92% -2.18 1.57 -
2025-04-01 31 -10.0% -2.27 1.63 -
2025-03-01 34 +2.65% -2.94 1.82 -
2025-02-01 33 +1.77% -2.92 1.77 -
2025-01-01 33 -4.34% - 1.74 -
2024-12-01 34 -7.33% -4.72 1.82 -
2024-11-01 37 -1.96% -5.02 1.96 -
2024-10-01 37 -6.39% -4.82 2.0 -
2024-09-01 40 -5.23% -5.15 2.14 -
2024-08-01 42 -20.92% -4.92 2.26 -
2024-07-01 53 -20.3% -4.48 2.85 -
2024-06-01 67 +24.12% -5.62 3.58 -
2024-05-01 54 +12.6% -4.4 2.88 -
2024-04-01 48 -7.87% -3.45 2.56 -
2024-03-01 52 -2.21% -3.75 2.78 -
2024-02-01 53 -18.78% -3.73 2.84 -
2024-01-01 65 +16.87% - 3.5 -
2023-12-01 56 -6.87% -5.57 2.99 -
2023-11-01 60 +31.17% -6.46 3.21 -
2023-10-01 46 -48.13% -5.83 2.45 -
2023-09-01 88 +34.18% -11.24 4.72 -
2023-08-01 66 +22.92% -8.22 3.52 -
2023-07-01 54 -5.4% -6.28 2.87 -
2023-06-01 57 +7.36% -6.64 3.03 -
2023-05-01 53 +5.03% -6.18 2.82 -
2023-04-01 50 +11.14% -5.88 2.69 -
2023-03-01 45 -14.19% -5.8 2.42 -
2023-02-01 53 +69.09% -7.45 2.82 -
2023-01-01 31 +14.83% - 1.67 -
2022-12-01 27 +0.16% -2.75 1.45 -
2022-11-01 27 +6.92% -2.73 1.45 -
2022-10-01 25 -7.16% -2.52 1.35 -
2022-09-01 27 -10.06% -2.71 1.46 -
2022-08-01 30 -4.96% -3.01 1.62 -
2022-07-01 32 +11.2% -3.17 1.71 -
2022-06-01 29 +7.86% -2.85 1.53 -
2022-05-01 27 -11.55% -2.65 1.42 -
2022-04-01 30 +14.42% -2.99 1.61 -
2022-03-01 26 +6.6% -2.77 1.4 -
2022-02-01 25 -6.97% -2.58 1.32 -
2022-01-01 27 -16.91% - 1.42 -
2021-12-01 32 -7.98% -4.03 1.7 -
2021-11-01 35 - -3.81 1.85 -