カイオム・バイオサイエンス【4583】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -10.91% - 6.13 -
2025-11-01 86 -2.94% - 6.53 -
2025-10-01 89 -3.27% - 5.83 -
2025-09-01 92 -3.67% - 6.03 -
2025-08-01 95 -5.03% - 6.26 -
2025-07-01 100 -2.47% - 6.59 -
2025-06-01 103 +8.51% - 6.75 -
2025-05-01 95 +6.68% - 6.22 -
2025-04-01 89 +0.94% - 5.83 -
2025-03-01 88 -25.92% - 5.78 -
2025-02-01 119 -13.04% - 7.8 -
2025-01-01 136 +3.86% - 8.97 -
2024-12-01 131 +76.01% - 8.64 -
2024-11-01 75 +27.21% - 4.91 -
2024-10-01 59 -8.07% - 3.86 -
2024-09-01 64 +3.56% - 4.2 -
2024-08-01 62 -12.66% - 4.05 -
2024-07-01 71 -1.99% - 4.64 -
2024-06-01 72 +7.23% - 4.73 -
2024-05-01 67 -6.72% - 4.42 -
2024-04-01 72 -5.67% - 4.73 -
2024-03-01 76 -1.48% - 5.02 -
2024-02-01 77 +7.69% - 5.09 -
2024-01-01 72 +7.41% - 4.73 -
2023-12-01 67 +0.81% - 4.4 -
2023-11-01 66 +3.92% - 4.37 -
2023-10-01 64 -14.93% - 4.2 -
2023-09-01 75 -5.11% - 4.94 -
2023-08-01 79 -6.64% - 5.21 -
2023-07-01 85 -13.29% - 5.58 -
2023-06-01 98 -3.87% - 6.43 -
2023-05-01 102 +1.6% - 6.69 -
2023-04-01 100 +17.58% - 6.59 -
2023-03-01 85 +0.25% - 5.6 -
2023-02-01 85 +4.93% - 5.59 -
2023-01-01 81 +5.83% - 5.33 -
2022-12-01 76 +14.52% - 5.03 -
2022-11-01 67 +7.43% - 4.39 -
2022-10-01 62 -9.61% - 4.09 -
2022-09-01 69 -5.72% - 4.53 -
2022-08-01 73 -0.47% - 4.8 -
2022-07-01 73 -1.32% - 4.82 -
2022-06-01 74 +2.91% - 4.89 -
2022-05-01 72 -7.61% - 4.75 -
2022-04-01 78 +7.33% - 5.14 -
2022-03-01 73 +3.66% - 4.79 -
2022-02-01 70 +2.2% - 4.62 -
2022-01-01 69 -13.52% - 4.52 -
2021-12-01 79 -13.74% - 5.23 -
2021-11-01 92 - - 6.06 -