カイオム・バイオサイエンス【4583】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -0.89% - 6.02 -
2025-12-04 76 -0.88% - 6.07 -
2025-12-03 77 0.0% - 6.13 -
2025-12-02 77 -2.59% - 6.13 -
2025-12-01 79 -7.94% - 6.29 -
2025-11-28 85 +0.8% - 6.83 -
2025-11-27 85 +4.17% - 6.78 -
2025-11-26 81 0.0% - 6.51 -
2025-11-25 81 -1.64% - 6.51 -
2025-11-21 83 -2.4% - 6.61 -
2025-11-20 85 0.0% - 6.78 -
2025-11-19 85 +1.63% - 6.78 -
2025-11-18 83 0.0% - 6.67 -
2025-11-17 83 -1.6% - 6.67 -
2025-11-14 85 -0.79% - 6.78 -
2025-11-13 85 -2.33% - 6.83 -
2025-11-12 87 -4.44% - 6.99 -
2025-11-11 91 +1.5% - 7.32 -
2025-11-10 90 0.0% - 5.93 -
2025-11-07 90 -0.75% - 5.93 -
2025-11-06 91 +2.29% - 5.98 -
2025-11-05 89 +2.34% - 5.84 -
2025-11-04 87 0.0% - 5.71 -
2025-10-31 87 +1.59% - 5.71 -
2025-10-30 85 +2.44% - 5.62 -
2025-10-29 83 -3.15% - 5.49 -
2025-10-28 86 -0.78% - 5.66 -
2025-10-27 87 -1.54% - 5.71 -
2025-10-24 88 -2.26% - 5.8 -
2025-10-23 90 -2.21% - 5.93 -
2025-10-22 92 +3.03% - 6.07 -
2025-10-21 89 -2.22% - 5.89 -
2025-10-20 91 +2.27% - 6.02 -
2025-10-17 89 -2.22% - 5.89 -
2025-10-16 91 +0.75% - 6.02 -
2025-10-15 91 +3.08% - 5.98 -
2025-10-14 88 -5.8% - 5.8 -
2025-10-10 94 +1.47% - 6.16 -
2025-10-09 92 0.0% - 6.07 -
2025-10-08 92 +3.03% - 6.07 -
2025-10-07 89 - - 5.89 -