キャンバス【4575】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 157 -2.67% - 6.04 -
2025-11-24 161 +3.53% - 6.21 -
2025-11-17 156 -3.45% - 6.0 -
2025-11-10 161 +0.5% - 6.06 -
2025-11-03 160 -5.41% - 5.45 -
2025-10-27 170 -16.16% - 5.76 -
2025-10-20 202 +0.35% - 6.87 -
2025-10-13 202 -2.81% - 6.85 -
2025-10-06 207 -1.46% - 7.04 -
2025-09-29 210 -1.99% - 7.15 -
2025-09-22 215 -3.58% - 7.29 -
2025-09-15 223 +4.46% - 7.57 -
2025-09-08 213 -7.75% - 7.24 -
2025-09-01 231 -4.27% - 7.85 -
2025-08-25 241 +16.13% - 8.2 -
2025-08-18 208 +10.29% - 7.06 -
2025-08-11 188 +2.08% - 6.4 -
2025-08-04 185 +2.36% - 6.27 -
2025-07-28 180 +0.51% - 6.13 -
2025-07-21 179 -3.1% - 6.1 -
2025-07-14 185 +0.88% - 6.29 -
2025-07-07 184 -4.46% - 6.24 -
2025-06-30 192 +3.88% - 6.53 -
2025-06-23 185 +6.81% - 6.28 -
2025-06-16 173 +0.9% - 5.88 -
2025-06-09 172 -1.1% - 5.83 -
2025-06-02 174 -12.04% - 5.9 -
2025-05-26 197 -13.82% - 6.7 -
2025-05-19 229 +23.12% - 7.78 -
2025-05-12 186 +1.62% - 6.32 -
2025-05-05 183 -2.09% - 6.22 -
2025-04-28 187 +2.92% - 6.35 -
2025-04-21 182 +7.63% - 6.17 -
2025-04-14 169 +12.12% - 5.73 -
2025-04-07 150 -10.37% - 5.11 -
2025-03-31 168 -5.44% - 5.7 -
2025-03-24 178 +0.66% - 6.03 -
2025-03-17 176 +0.16% - 5.99 -
2025-03-10 176 -4.36% - 5.98 -
2025-03-03 184 -7.97% - 6.25 -
2025-02-24 200 +4.56% - 6.8 -
2025-02-17 191 +5.84% - 6.5 -
2025-02-10 181 +9.14% - 6.14 -
2025-02-03 166 +7.33% - 5.63 -
2025-01-27 154 +0.47% - 5.24 -
2025-01-20 154 -2.58% - 5.22 -
2025-01-13 158 -3.53% - 5.36 -
2025-01-06 163 +1.23% - 5.55 -
2024-12-30 161 +2.8% - 5.49 -
2024-12-23 157 - - 5.34 -