キャンバス【4575】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 156 -2.95% - 6 -
2025-12-04 160 +6.82% - 6.18 -
2025-12-03 150 -3.54% - 5.79 -
2025-12-02 156 -3.78% - 6 -
2025-12-01 162 -2.03% - 6.24 -
2025-11-28 165 +0.96% - 6.37 -
2025-11-27 164 +1.1% - 6.3 -
2025-11-26 162 +5.26% - 6.24 -
2025-11-25 154 -2.99% - 5.93 -
2025-11-21 158 +1.9% - 6.11 -
2025-11-20 156 +0.13% - 5.99 -
2025-11-19 155 +1.42% - 5.99 -
2025-11-18 153 -1.52% - 5.9 -
2025-11-17 156 -3.55% - 5.99 -
2025-11-14 161 +0.37% - 6.21 -
2025-11-13 161 -2.51% - 6.19 -
2025-11-12 165 +3.72% - 6.35 -
2025-11-11 159 -0.86% - 6.12 -
2025-11-10 160 +1.63% - 5.44 -
2025-11-07 158 -2.32% - 5.36 -
2025-11-06 161 -1.56% - 5.48 -
2025-11-05 164 +3.61% - 5.57 -
2025-11-04 158 -8.02% - 5.38 -
2025-10-31 172 +2.34% - 5.85 -
2025-10-30 168 -0.7% - 5.71 -
2025-10-29 169 +1.06% - 5.75 -
2025-10-28 168 -1.73% - 5.69 -
2025-10-27 171 -14.19% - 5.79 -
2025-10-24 199 -0.1% - 6.75 -
2025-10-23 199 -2.79% - 6.76 -
2025-10-22 205 +0.39% - 6.95 -
2025-10-21 204 -0.58% - 6.92 -
2025-10-20 205 +4.1% - 6.96 -
2025-10-17 197 -3.85% - 6.69 -
2025-10-16 205 +0.68% - 6.96 -
2025-10-15 203 +1.28% - 6.91 -
2025-10-14 201 -4.23% - 6.82 -
2025-10-10 210 +2.7% - 7.13 -
2025-10-09 204 -0.96% - 6.94 -
2025-10-08 206 -1.41% - 7 -
2025-10-07 209 - - 7.1 -