第一三共【4568】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70,563 -3.74% 23.77 4.27 2.11%
2025-11-24 73,308 +8.05% 24.69 4.44 2.03%
2025-11-17 67,848 +4.01% 22.85 4.11 2.2%
2025-11-10 65,234 +1.48% 22.11 3.95 2.28%
2025-11-03 64,282 -12.98% - 3.89 2.32%
2025-10-27 73,867 -5.02% - 4.47 2.02%
2025-10-20 77,772 +1.75% - 4.7 1.91%
2025-10-13 76,438 -0.94% - 4.62 1.95%
2025-10-06 77,165 +16.48% - 4.67 1.93%
2025-09-29 66,245 +1.96% - 4.01 2.25%
2025-09-22 64,974 -4.66% - 3.93 2.29%
2025-09-15 68,146 -0.85% - 4.12 2.19%
2025-09-08 68,730 +0.76% - 4.16 2.17%
2025-09-01 68,215 -0.66% - 4.13 2.18%
2025-08-25 68,665 -6.06% - 4.15 2.17%
2025-08-18 73,096 +6.41% - 4.42 2.04%
2025-08-11 68,690 +0.02% - 4.16 2.17%
2025-08-04 68,677 -1.96% - 4.16 2.17%
2025-07-28 70,047 +1.72% - 4.24 2.13%
2025-07-21 68,862 +3.64% - 4.17 2.16%
2025-07-14 66,440 +8.85% - 4.02 2.24%
2025-07-07 61,040 -2.67% - 3.69 2.44%
2025-06-30 62,711 -1.25% - 3.79 2.38%
2025-06-23 63,505 -4.2% - 3.84 2.34%
2025-06-16 66,290 -5.15% - 4.01 2.28%
2025-06-09 69,891 -1.64% - 4.23 2.17%
2025-06-02 71,055 -5.38% - 4.3 2.14%
2025-05-26 75,093 +3.57% - 4.55 2.02%
2025-05-19 72,508 +9.67% - 4.39 2.09%
2025-05-12 66,113 -5.12% - 4.0 2.3%
2025-05-05 69,684 -1.36% - 4.22 2.18%
2025-04-28 70,648 +9.66% - 4.28 2.15%
2025-04-21 64,423 +4.52% - 3.9 1.92%
2025-04-14 61,635 -2.78% - 3.73 1.9%
2025-04-07 63,399 -9.89% - 3.84 1.84%
2025-03-31 70,358 -2.67% - 4.26 1.66%
2025-03-24 72,286 +3.46% - 4.37 1.62%
2025-03-17 69,869 +2.88% - 4.23 1.67%
2025-03-10 67,916 -2.89% - 4.11 1.72%
2025-03-03 69,937 +3.21% - 4.23 1.67%
2025-02-24 67,762 -1.16% - 4.1 1.73%
2025-02-17 68,559 -3.78% - 4.15 1.71%
2025-02-10 71,252 -7.37% - 4.31 1.64%
2025-02-03 76,920 -9.9% - 4.66 1.52%
2025-01-27 85,374 -0.81% - 5.17 1.37%
2025-01-20 86,067 +7.75% - 5.21 1.36%
2025-01-13 79,877 -3.11% - 4.84 1.46%
2025-01-06 82,437 -2.71% - 4.99 1.42%
2024-12-30 84,735 -0.38% - 5.13 1.38%
2024-12-23 85,062 - - 5.15 1.37%