第一三共【4568】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70,563 +3.85% 23.77 4.27 2.11%
2025-11-01 67,951 -9.67% 23.28 4.11 2.2%
2025-10-01 75,221 +11.99% - 4.55 1.98%
2025-09-01 67,167 -3.85% - 4.06 2.22%
2025-08-01 69,857 +6.56% - 4.23 2.13%
2025-07-01 65,556 -2.91% - 3.97 2.28%
2025-06-01 67,520 -4.96% - 4.09 2.24%
2025-05-01 71,043 +8.89% - 4.3 2.14%
2025-04-01 65,241 -6.7% - 3.95 1.87%
2025-03-01 69,927 -1.93% - 4.23 1.67%
2025-02-01 71,303 -14.74% - 4.32 1.64%
2025-01-01 83,626 -4.24% - 5.06 1.4%
2024-12-01 87,331 -4.14% - 5.28 1.34%
2024-11-01 91,100 -4.27% - 5.51 1.28%
2024-10-01 95,161 -6.57% - 5.76 1.23%
2024-09-01 101,853 -8.89% - 6.16 1.15%
2024-08-01 111,791 -1.83% - 6.76 1.05%
2024-07-01 113,877 +5.47% - 6.89 1.03%
2024-06-01 107,967 +1.97% - 6.53 1.08%
2024-05-01 105,876 +16.19% - 6.41 1.1%
2024-04-01 91,121 -3.63% - 5.51 1.1%
2024-03-01 94,552 +1.25% - 5.72 1.03%
2024-02-01 93,387 +10.59% - 5.65 1.04%
2024-01-01 84,448 +8.89% - 5.11 0.93%
2023-12-01 77,556 -1.13% - 4.69 1.0%
2023-11-01 78,442 +0.48% - 4.75 0.99%
2023-10-01 78,067 -2.77% - 4.72 0.86%
2023-09-01 80,287 -3.4% - 4.86 0.83%
2023-08-01 83,116 +4.93% - 5.03 0.8%
2023-07-01 79,213 -14.57% - 4.79 0.84%
2023-06-01 92,719 +2.01% - 5.61 0.71%
2023-05-01 90,891 -0.78% - 5.5 0.73%
2023-04-01 91,607 +4.36% - 5.54 0.65%
2023-03-01 87,778 +7.03% - 5.31 0.67%
2023-02-01 82,016 +1.29% - 4.96 0.71%
2023-01-01 80,975 -4.72% - 4.9 0.72%
2022-12-01 84,984 -5.6% - 5.14 0.69%
2022-11-01 90,021 +5.81% - 5.45 0.65%
2022-10-01 85,076 +5.22% - 5.15 0.62%
2022-09-01 80,854 +7.77% - 4.89 0.65%
2022-08-01 75,024 +9.04% - 4.54 0.71%
2022-07-01 68,805 +7.87% - 4.16 0.77%
2022-06-01 63,787 -2.02% - 3.86 0.83%
2022-05-01 65,102 +15.09% - 3.94 0.81%
2022-04-01 56,564 +14.5% - 3.42 0.93%
2022-03-01 49,400 +1.03% - 2.99 1.07%
2022-02-01 48,898 -5.81% - 2.96 1.08%
2022-01-01 51,915 -6.31% - 3.14 1.02%
2021-12-01 55,414 -1.89% - 3.35 0.95%
2021-11-01 56,479 - - 3.42 0.93%